Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-23 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-22 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-21 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-20 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-19 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-18 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-17 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-16 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-15 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-14 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-13 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-12 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-11 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-10 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-09 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-08 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-07 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-06 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-05 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-04 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-03 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-02 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-01 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-30 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-29 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-28 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-27 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-26 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-25 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-24 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-23 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-22 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-21 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-20 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-19 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-06-18 |
174.5138 |
0.1479 PLC |
174.5138 |
174.0277 |
175.0000 |
174.0277 |
| 2025-06-16 |
265.0000 |
0.0000 PLC |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2025-06-15 |
265.0000 |
0.0000 PLC |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2025-06-14 |
265.0000 |
0.0004 PLC |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2025-06-13 |
175.0000 |
0.0000 PLC |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2025-06-12 |
175.0000 |
0.0000 PLC |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2025-06-11 |
175.0000 |
0.0000 PLC |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2025-06-10 |
175.0000 |
0.0000 PLC |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2025-06-09 |
175.0000 |
0.0000 PLC |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2025-06-08 |
175.0000 |
0.0000 PLC |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2025-06-07 |
182.5000 |
0.0139 PLC |
182.5000 |
175.0000 |
190.0000 |
175.0000 |
| 2025-06-06 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-06-05 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-06-04 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |