Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.1507 WAVES |
0.0000 PLBT |
0.1507 WAVES |
0.1507 WAVES |
0.1507 WAVES |
0.1507 WAVES |
| 2021-04-07 |
0.1543 WAVES |
27.2033 PLBT |
0.1543 WAVES |
0.1484 WAVES |
0.1603 WAVES |
0.1507 WAVES |
| 2021-04-06 |
0.1641 WAVES |
0.5485 PLBT |
0.1641 WAVES |
0.1638 WAVES |
0.1644 WAVES |
0.1638 WAVES |
| 2021-04-05 |
0.1664 WAVES |
0.0000 PLBT |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
| 2021-04-04 |
0.1718 WAVES |
0.0000 PLBT |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2021-04-03 |
0.1718 WAVES |
4.0688 PLBT |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2021-04-02 |
0.1734 WAVES |
6.3715 PLBT |
0.1734 WAVES |
0.1722 WAVES |
0.1746 WAVES |
0.1722 WAVES |
| 2021-04-01 |
0.1931 WAVES |
0.0000 PLBT |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2021-03-31 |
0.1980 WAVES |
13.7610 PLBT |
0.1980 WAVES |
0.1793 WAVES |
0.2167 WAVES |
0.1931 WAVES |
| 2021-03-30 |
0.1846 WAVES |
0.0000 PLBT |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2021-03-29 |
0.1846 WAVES |
0.0000 PLBT |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2021-03-28 |
0.1888 WAVES |
0.2041 PLBT |
0.1888 WAVES |
0.1752 WAVES |
0.2023 WAVES |
0.1846 WAVES |
| 2021-03-27 |
0.1588 WAVES |
0.0000 PLBT |
0.1588 WAVES |
0.1588 WAVES |
0.1588 WAVES |
0.1588 WAVES |
| 2021-03-26 |
0.1609 WAVES |
0.0000 PLBT |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-03-25 |
0.1609 WAVES |
6.9724 PLBT |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2021-03-24 |
0.2252 WAVES |
0.0000 PLBT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2021-03-23 |
0.2252 WAVES |
0.0000 PLBT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2021-03-22 |
0.2252 WAVES |
0.1223 PLBT |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2021-03-21 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-20 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-19 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-18 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-17 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-16 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-15 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-14 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-13 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-12 |
0.2343 WAVES |
0.0000 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-11 |
0.2343 WAVES |
0.3347 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-10 |
0.2343 WAVES |
0.3347 PLBT |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
0.2343 WAVES |
| 2021-03-09 |
0.2180 WAVES |
2.5002 PLBT |
0.2180 WAVES |
0.2144 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2021-03-08 |
0.1999 WAVES |
0.0000 PLBT |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2021-03-07 |
0.1999 WAVES |
0.0000 PLBT |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2021-03-06 |
0.2002 WAVES |
6.0635 PLBT |
0.2002 WAVES |
0.1999 WAVES |
0.2005 WAVES |
0.1999 WAVES |
| 2021-03-05 |
0.2039 WAVES |
3.9098 PLBT |
0.2039 WAVES |
0.2001 WAVES |
0.2077 WAVES |
0.2001 WAVES |
| 2021-03-04 |
0.2457 WAVES |
0.0000 PLBT |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
| 2021-03-03 |
0.2457 WAVES |
0.4884 PLBT |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
| 2021-03-02 |
0.2232 WAVES |
0.0000 PLBT |
0.2232 WAVES |
0.2232 WAVES |
0.2232 WAVES |
0.2232 WAVES |
| 2021-03-01 |
0.2232 WAVES |
0.0000 PLBT |
0.2232 WAVES |
0.2232 WAVES |
0.2232 WAVES |
0.2232 WAVES |
| 2021-02-28 |
0.2180 WAVES |
3.6022 PLBT |
0.2180 WAVES |
0.2129 WAVES |
0.2232 WAVES |
0.2232 WAVES |
| 2021-02-27 |
0.2129 WAVES |
3.1649 PLBT |
0.2129 WAVES |
0.2129 WAVES |
0.2129 WAVES |
0.2129 WAVES |
| 2021-02-26 |
0.2265 WAVES |
3.7569 PLBT |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2021-02-25 |
0.1961 WAVES |
17.6975 PLBT |
0.1961 WAVES |
0.1896 WAVES |
0.2026 WAVES |
0.1902 WAVES |
| 2021-02-24 |
0.2067 WAVES |
1.0198 PLBT |
0.2067 WAVES |
0.2014 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2021-02-23 |
0.2241 WAVES |
9.2456 PLBT |
0.2241 WAVES |
0.2187 WAVES |
0.2295 WAVES |
0.2295 WAVES |
| 2021-02-22 |
0.2050 WAVES |
0.5275 PLBT |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2021-02-21 |
0.1767 WAVES |
19.2325 PLBT |
0.1767 WAVES |
0.1639 WAVES |
0.1896 WAVES |
0.1893 WAVES |
| 2021-02-20 |
0.1441 WAVES |
0.0000 PLBT |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2021-02-19 |
0.1441 WAVES |
1.7487 PLBT |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2021-02-18 |
0.1700 WAVES |
9.1430 PLBT |
0.1700 WAVES |
0.1670 WAVES |
0.1730 WAVES |
0.1670 WAVES |