Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.2567 WAVES |
0.0000 PLBT |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
| 2021-07-16 |
0.2569 WAVES |
4.5826 PLBT |
0.2569 WAVES |
0.2567 WAVES |
0.2570 WAVES |
0.2567 WAVES |
| 2021-07-15 |
0.2567 WAVES |
0.0000 PLBT |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
| 2021-07-14 |
0.2591 WAVES |
1.0749 PLBT |
0.2591 WAVES |
0.2567 WAVES |
0.2616 WAVES |
0.2567 WAVES |
| 2021-07-13 |
0.2601 WAVES |
0.0000 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-12 |
0.2601 WAVES |
0.0000 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-11 |
0.2601 WAVES |
0.0000 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-10 |
0.2601 WAVES |
0.0000 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-09 |
0.2551 WAVES |
7.8638 PLBT |
0.2551 WAVES |
0.2500 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-08 |
0.2235 WAVES |
8.5334 PLBT |
0.2235 WAVES |
0.1969 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-07-07 |
0.2382 WAVES |
0.2939 PLBT |
0.2382 WAVES |
0.2382 WAVES |
0.2382 WAVES |
0.2382 WAVES |
| 2021-07-06 |
0.2601 WAVES |
0.0020 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-05 |
0.2601 WAVES |
1.3404 PLBT |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2021-07-04 |
0.2359 WAVES |
0.0000 PLBT |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
| 2021-07-03 |
0.2359 WAVES |
0.0000 PLBT |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
0.2359 WAVES |
| 2021-07-02 |
0.2363 WAVES |
1.3745 PLBT |
0.2363 WAVES |
0.2314 WAVES |
0.2412 WAVES |
0.2359 WAVES |
| 2021-07-01 |
0.1937 WAVES |
0.0665 PLBT |
0.1937 WAVES |
0.1937 WAVES |
0.1937 WAVES |
0.1937 WAVES |
| 2021-06-30 |
0.2147 WAVES |
2.0172 PLBT |
0.2147 WAVES |
0.2141 WAVES |
0.2154 WAVES |
0.2141 WAVES |
| 2021-06-29 |
0.2265 WAVES |
14.0989 PLBT |
0.2265 WAVES |
0.2185 WAVES |
0.2345 WAVES |
0.2185 WAVES |
| 2021-06-28 |
0.2592 WAVES |
0.2939 PLBT |
0.2592 WAVES |
0.2369 WAVES |
0.2814 WAVES |
0.2369 WAVES |
| 2021-06-27 |
0.3122 WAVES |
2.0629 PLBT |
0.3122 WAVES |
0.3101 WAVES |
0.3142 WAVES |
0.3101 WAVES |
| 2021-06-26 |
0.3376 WAVES |
0.0000 PLBT |
0.3376 WAVES |
0.3376 WAVES |
0.3376 WAVES |
0.3376 WAVES |
| 2021-06-25 |
0.3376 WAVES |
0.0000 PLBT |
0.3376 WAVES |
0.3376 WAVES |
0.3376 WAVES |
0.3376 WAVES |
| 2021-06-24 |
0.3364 WAVES |
14.7347 PLBT |
0.3364 WAVES |
0.3305 WAVES |
0.3423 WAVES |
0.3376 WAVES |
| 2021-06-23 |
0.2709 WAVES |
2.9323 PLBT |
0.2709 WAVES |
0.2154 WAVES |
0.3265 WAVES |
0.3265 WAVES |
| 2021-06-22 |
0.2935 WAVES |
20.8876 PLBT |
0.2935 WAVES |
0.2695 WAVES |
0.3175 WAVES |
0.3175 WAVES |
| 2021-06-21 |
0.2135 WAVES |
1.1563 PLBT |
0.2135 WAVES |
0.2043 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2021-06-20 |
0.2043 WAVES |
1.2065 PLBT |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
0.2043 WAVES |
| 2021-06-19 |
0.1601 WAVES |
0.0000 PLBT |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-06-18 |
0.1566 WAVES |
4.4725 PLBT |
0.1566 WAVES |
0.1532 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-06-17 |
0.1499 WAVES |
4.7846 PLBT |
0.1499 WAVES |
0.1473 WAVES |
0.1526 WAVES |
0.1473 WAVES |
| 2021-06-16 |
0.1565 WAVES |
7.0097 PLBT |
0.1565 WAVES |
0.1526 WAVES |
0.1604 WAVES |
0.1526 WAVES |
| 2021-06-15 |
0.1604 WAVES |
6.7170 PLBT |
0.1604 WAVES |
0.1604 WAVES |
0.1604 WAVES |
0.1604 WAVES |
| 2021-06-14 |
0.1603 WAVES |
0.1663 PLBT |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2021-06-13 |
0.1526 WAVES |
0.0000 PLBT |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-06-12 |
0.1526 WAVES |
0.0874 PLBT |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-06-11 |
0.1355 WAVES |
0.0000 PLBT |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2021-06-10 |
0.1355 WAVES |
0.0000 PLBT |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2021-06-09 |
0.1269 WAVES |
0.9048 PLBT |
0.1269 WAVES |
0.1184 WAVES |
0.1355 WAVES |
0.1355 WAVES |
| 2021-06-08 |
0.1350 WAVES |
6.1789 PLBT |
0.1350 WAVES |
0.1338 WAVES |
0.1362 WAVES |
0.1362 WAVES |
| 2021-06-07 |
0.1442 WAVES |
0.6867 PLBT |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2021-06-06 |
0.1566 WAVES |
3.9240 PLBT |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2021-06-05 |
0.1566 WAVES |
0.0980 PLBT |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2021-06-04 |
0.1560 WAVES |
0.0000 PLBT |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2021-06-03 |
0.1560 WAVES |
0.0019 PLBT |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2021-06-02 |
0.1651 WAVES |
4.1497 PLBT |
0.1651 WAVES |
0.1442 WAVES |
0.1860 WAVES |
0.1442 WAVES |
| 2021-06-01 |
0.1898 WAVES |
23.4166 PLBT |
0.1898 WAVES |
0.1753 WAVES |
0.2043 WAVES |
0.2013 WAVES |
| 2021-05-31 |
0.1759 WAVES |
0.5741 PLBT |
0.1759 WAVES |
0.1710 WAVES |
0.1808 WAVES |
0.1808 WAVES |
| 2021-05-30 |
0.1479 WAVES |
16.2219 PLBT |
0.1479 WAVES |
0.1356 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2021-05-29 |
0.1185 WAVES |
10.8970 PLBT |
0.1185 WAVES |
0.0905 WAVES |
0.1464 WAVES |
0.0905 WAVES |