Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.1369 WAVES |
0.0000 PLBT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2020-12-28 |
0.1369 WAVES |
1.0217 PLBT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2020-12-27 |
0.2171 WAVES |
0.0787 PLBT |
0.2171 WAVES |
0.2171 WAVES |
0.2171 WAVES |
0.2171 WAVES |
| 2020-12-26 |
0.1369 WAVES |
0.0000 PLBT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2020-12-25 |
0.1438 WAVES |
0.6122 PLBT |
0.1438 WAVES |
0.1369 WAVES |
0.1507 WAVES |
0.1369 WAVES |
| 2020-12-24 |
0.1483 WAVES |
2.7915 PLBT |
0.1483 WAVES |
0.1453 WAVES |
0.1512 WAVES |
0.1459 WAVES |
| 2020-12-23 |
0.1715 WAVES |
0.0000 PLBT |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2020-12-22 |
0.1715 WAVES |
2.4617 PLBT |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2020-12-21 |
0.1626 WAVES |
0.2968 PLBT |
0.1626 WAVES |
0.1494 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2020-12-20 |
0.1758 WAVES |
0.6824 PLBT |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2020-12-19 |
0.1774 WAVES |
0.0000 PLBT |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2020-12-18 |
0.1762 WAVES |
1.4833 PLBT |
0.1762 WAVES |
0.1750 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2020-12-17 |
0.1749 WAVES |
0.6289 PLBT |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2020-12-16 |
0.1717 WAVES |
0.0000 PLBT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-12-15 |
0.1717 WAVES |
0.0000 PLBT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-12-14 |
0.1717 WAVES |
0.0000 PLBT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-12-13 |
0.1669 WAVES |
1.7307 PLBT |
0.1669 WAVES |
0.1622 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-12-12 |
0.1371 WAVES |
0.7455 PLBT |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2020-12-11 |
0.1356 WAVES |
2.6321 PLBT |
0.1356 WAVES |
0.1334 WAVES |
0.1379 WAVES |
0.1379 WAVES |
| 2020-12-10 |
0.1067 WAVES |
0.0000 PLBT |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2020-12-09 |
0.1067 WAVES |
0.5640 PLBT |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2020-12-08 |
0.1038 WAVES |
0.0000 PLBT |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-12-07 |
0.1038 WAVES |
0.0532 PLBT |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2020-12-06 |
0.1206 WAVES |
0.2310 PLBT |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
0.1206 WAVES |
| 2020-12-05 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-12-04 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-12-03 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-12-02 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-12-01 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-11-30 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-11-29 |
0.1387 WAVES |
0.0000 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-11-28 |
0.1387 WAVES |
0.0018 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-11-27 |
0.1387 WAVES |
0.0018 PLBT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-11-26 |
0.1281 WAVES |
0.0000 PLBT |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2020-11-25 |
0.1281 WAVES |
0.0000 PLBT |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2020-11-24 |
0.1277 WAVES |
1.0886 PLBT |
0.1277 WAVES |
0.1274 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2020-11-23 |
0.1284 WAVES |
3.7823 PLBT |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
| 2020-11-22 |
0.2189 WAVES |
0.0000 PLBT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-11-21 |
0.2189 WAVES |
0.0000 PLBT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-11-20 |
0.2189 WAVES |
0.0000 PLBT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-11-19 |
0.2189 WAVES |
0.0000 PLBT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-11-18 |
0.2189 WAVES |
0.0005 PLBT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-11-17 |
0.3850 WAVES |
0.0000 PLBT |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2020-11-16 |
0.3850 WAVES |
0.0000 PLBT |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2020-11-15 |
0.3850 WAVES |
0.0000 PLBT |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2020-11-14 |
0.3850 WAVES |
0.0000 PLBT |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2020-11-13 |
0.3850 WAVES |
0.0000 PLBT |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2020-11-12 |
0.3850 WAVES |
0.0000 PLBT |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2020-11-11 |
0.3850 WAVES |
0.0000 PLBT |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2020-11-10 |
0.3850 WAVES |
0.0000 PLBT |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |