Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.4734 WAVES |
0.0000 PLBT |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
| 2019-06-09 |
0.4734 WAVES |
0.0000 PLBT |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
| 2019-06-08 |
0.4734 WAVES |
0.0000 PLBT |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
| 2019-06-07 |
0.4734 WAVES |
0.0000 PLBT |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
| 2019-06-06 |
0.4734 WAVES |
0.0003 PLBT |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
0.4734 WAVES |
| 2019-06-05 |
0.4812 WAVES |
0.0000 PLBT |
0.4812 WAVES |
0.4812 WAVES |
0.4812 WAVES |
0.4812 WAVES |
| 2019-06-04 |
0.4812 WAVES |
0.0000 PLBT |
0.4812 WAVES |
0.4812 WAVES |
0.4812 WAVES |
0.4812 WAVES |
| 2019-06-03 |
0.4817 WAVES |
1.2870 PLBT |
0.4817 WAVES |
0.4812 WAVES |
0.4822 WAVES |
0.4812 WAVES |
| 2019-06-02 |
0.2512 WAVES |
0.0000 PLBT |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2019-06-01 |
0.2512 WAVES |
0.0000 PLBT |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2019-05-31 |
0.2512 WAVES |
0.0000 PLBT |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2019-05-30 |
0.2512 WAVES |
0.0000 PLBT |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2019-05-29 |
0.2512 WAVES |
0.4118 PLBT |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2019-05-28 |
0.3736 WAVES |
3.2492 PLBT |
0.3736 WAVES |
0.3736 WAVES |
0.3736 WAVES |
0.3736 WAVES |
| 2019-05-27 |
0.4589 WAVES |
0.0032 PLBT |
0.4589 WAVES |
0.4414 WAVES |
0.4763 WAVES |
0.4414 WAVES |
| 2019-05-26 |
50.1184 WAVES |
2.3126 PLBT |
50.1184 WAVES |
0.2367 WAVES |
100.0000 WAVES |
0.2367 WAVES |
| 2019-05-25 |
0.4276 WAVES |
0.0000 PLBT |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
| 2019-05-24 |
0.4276 WAVES |
0.0000 PLBT |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
| 2019-05-23 |
0.4276 WAVES |
0.0000 PLBT |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
| 2019-05-22 |
0.4276 WAVES |
0.0000 PLBT |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
| 2019-05-21 |
0.4276 WAVES |
0.0173 PLBT |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
0.4276 WAVES |
| 2019-05-20 |
0.4796 WAVES |
3.8043 PLBT |
0.4796 WAVES |
0.4796 WAVES |
0.4796 WAVES |
0.4796 WAVES |
| 2019-05-19 |
0.5394 WAVES |
4.7723 PLBT |
0.5394 WAVES |
0.5020 WAVES |
0.5768 WAVES |
0.5768 WAVES |
| 2019-05-18 |
0.5478 WAVES |
0.0000 PLBT |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
| 2019-05-17 |
0.5478 WAVES |
0.0000 PLBT |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
| 2019-05-16 |
0.5478 WAVES |
0.0000 PLBT |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
| 2019-05-15 |
0.5478 WAVES |
0.0000 PLBT |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
| 2019-05-14 |
0.5478 WAVES |
0.0000 PLBT |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
0.5478 WAVES |
| 2019-05-13 |
0.5233 WAVES |
3.0603 PLBT |
0.5233 WAVES |
0.4989 WAVES |
0.5478 WAVES |
0.5478 WAVES |
| 2019-05-12 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-05-11 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-05-10 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-05-09 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-05-08 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-05-07 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-05-06 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-05-05 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-05-04 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-05-03 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-05-02 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-05-01 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-04-30 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-04-29 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-04-28 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-04-27 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-04-26 |
0.4961 WAVES |
0.0000 PLBT |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-04-25 |
0.4951 WAVES |
0.9220 PLBT |
0.4951 WAVES |
0.4941 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2019-04-24 |
0.4385 WAVES |
0.0000 PLBT |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2019-04-23 |
0.4385 WAVES |
0.0015 PLBT |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2019-04-22 |
0.4741 WAVES |
0.3423 PLBT |
0.4741 WAVES |
0.4570 WAVES |
0.4912 WAVES |
0.4570 WAVES |