Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-20 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-19 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-18 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-17 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-16 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-15 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-14 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-13 |
1.2179 USD |
0.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-12 |
1.2179 USD |
1.0000 PLBT |
1.2179 USD |
1.2179 USD |
1.2179 USD |
1.2179 USD |
| 2020-12-11 |
1.0710 USD |
2.6567 PLBT |
1.0710 USD |
1.0710 USD |
1.0710 USD |
1.0710 USD |
| 2020-12-10 |
0.7669 USD |
0.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-09 |
0.7669 USD |
0.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-08 |
0.7669 USD |
0.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-07 |
0.7669 USD |
0.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-06 |
0.7669 USD |
0.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-05 |
0.7669 USD |
5.0000 PLBT |
0.7669 USD |
0.7669 USD |
0.7669 USD |
0.7669 USD |
| 2020-12-04 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-12-03 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-12-02 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-12-01 |
0.9314 USD |
101.7655 PLBT |
0.9314 USD |
0.9288 USD |
0.9340 USD |
0.9288 USD |
| 2020-11-30 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-29 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-28 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-27 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-26 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-25 |
1.0220 USD |
0.0000 PLBT |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-24 |
0.9766 USD |
4.0477 PLBT |
0.9766 USD |
0.9311 USD |
1.0220 USD |
1.0220 USD |
| 2020-11-23 |
1.0318 USD |
4.4304 PLBT |
1.0318 USD |
1.0306 USD |
1.0329 USD |
1.0306 USD |
| 2020-11-22 |
1.0018 USD |
13.7975 PLBT |
1.0018 USD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
| 2020-11-21 |
1.1000 USD |
0.0000 PLBT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-11-20 |
1.1000 USD |
0.0000 PLBT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-11-19 |
1.1000 USD |
0.0000 PLBT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-11-18 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-17 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-16 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-15 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-14 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-13 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-12 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-11 |
1.0698 USD |
0.0000 PLBT |
1.0698 USD |
1.0698 USD |
1.0698 USD |
1.0698 USD |
| 2020-11-10 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-11-09 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-11-08 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-11-07 |
0.9288 USD |
0.0000 PLBT |
0.9288 USD |
0.9288 USD |
0.9288 USD |
0.9288 USD |
| 2020-11-06 |
1.0219 USD |
51.7826 PLBT |
1.0219 USD |
0.9288 USD |
1.1150 USD |
0.9288 USD |
| 2020-11-05 |
1.2000 USD |
1.2613 PLBT |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-11-04 |
1.1188 USD |
0.0000 PLBT |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2020-11-03 |
1.1188 USD |
0.0000 PLBT |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |
| 2020-11-02 |
1.1188 USD |
0.0000 PLBT |
1.1188 USD |
1.1188 USD |
1.1188 USD |
1.1188 USD |