Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.3870 USD |
0.0000 PLBT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2024-03-27 |
0.3870 USD |
0.0000 PLBT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2024-03-26 |
0.3870 USD |
0.0000 PLBT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2024-03-25 |
0.3870 USD |
0.2671 PLBT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2024-03-24 |
0.2931 USD |
33.4695 PLBT |
0.2931 USD |
0.1999 USD |
0.3864 USD |
0.3864 USD |
| 2024-03-23 |
0.1999 USD |
0.6754 PLBT |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2024-03-22 |
0.1551 USD |
0.0000 PLBT |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2024-03-21 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-20 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-19 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-18 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-17 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-16 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-15 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-14 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-13 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-12 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-11 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-10 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-09 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-08 |
0.2501 USD |
0.0000 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-07 |
0.2501 USD |
0.3998 PLBT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-03-06 |
0.2851 USD |
0.0000 PLBT |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2024-03-05 |
0.2851 USD |
0.8660 PLBT |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2024-03-04 |
0.2851 USD |
3.5388 PLBT |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2024-03-03 |
0.2851 USD |
0.0000 PLBT |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2024-03-02 |
0.2851 USD |
1.3794 PLBT |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2024-03-01 |
0.2851 USD |
0.9050 PLBT |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2024-02-29 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-28 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-27 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-26 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-25 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-24 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-23 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-22 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-21 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-20 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-19 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-18 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-17 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-16 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-15 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-14 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-13 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-12 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-11 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-10 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-09 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-08 |
0.3000 USD |
0.0000 PLBT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |