Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-07-05 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-07-04 |
0.2525 USD |
0.5028 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-07-03 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-07-02 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-07-01 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-30 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-29 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-28 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-27 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-26 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-25 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-24 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-23 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-22 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-21 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-20 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-19 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-18 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-17 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-16 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-15 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-14 |
0.3101 USD |
0.0000 PLBT |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-13 |
0.3050 USD |
56.1405 PLBT |
0.3050 USD |
0.3000 USD |
0.3101 USD |
0.3101 USD |
| 2024-06-12 |
0.1600 USD |
0.0000 PLBT |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-06-11 |
0.1600 USD |
0.0000 PLBT |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-06-10 |
0.1600 USD |
0.0000 PLBT |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-06-09 |
0.1600 USD |
0.0000 PLBT |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-06-08 |
0.1600 USD |
0.0000 PLBT |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-06-07 |
0.2063 USD |
0.6845 PLBT |
0.2063 USD |
0.1600 USD |
0.2525 USD |
0.1600 USD |
| 2024-06-06 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-06-05 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-06-04 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-06-03 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-06-02 |
0.2525 USD |
0.0000 PLBT |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2024-06-01 |
0.2813 USD |
1.9213 PLBT |
0.2813 USD |
0.2525 USD |
0.3101 USD |
0.2525 USD |
| 2024-05-31 |
0.2015 USD |
112.2063 PLBT |
0.2015 USD |
0.1000 USD |
0.3030 USD |
0.2101 USD |
| 2024-05-30 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-29 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-28 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-27 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-26 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-25 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-24 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-23 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-22 |
0.3030 USD |
10.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-21 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-20 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-19 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-18 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |