Identifier on Yobit: plbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-16 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-15 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-14 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-13 |
0.6000 USD |
0.0000 PLBT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-12 |
0.5222 USD |
0.9573 PLBT |
0.5222 USD |
0.4444 USD |
0.6000 USD |
0.6000 USD |
| 2024-05-11 |
0.4444 USD |
0.0000 PLBT |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-10 |
0.4444 USD |
0.0000 PLBT |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-09 |
0.4444 USD |
0.0000 PLBT |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-08 |
0.3482 USD |
79.2459 PLBT |
0.3482 USD |
0.2520 USD |
0.4444 USD |
0.4444 USD |
| 2024-05-07 |
0.2101 USD |
0.0000 PLBT |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2024-05-06 |
0.2101 USD |
0.0000 PLBT |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2024-05-05 |
0.2525 USD |
48.3747 PLBT |
0.2525 USD |
0.2020 USD |
0.3030 USD |
0.2101 USD |
| 2024-05-04 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-03 |
0.3030 USD |
10.7000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-02 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-05-01 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-30 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-29 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-28 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-27 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-26 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-25 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-24 |
0.3030 USD |
1.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-23 |
0.3030 USD |
1.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-22 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-21 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-20 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-19 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-18 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-17 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-16 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-15 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-14 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-13 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-12 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-11 |
0.3030 USD |
0.0000 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-10 |
0.3030 USD |
6.6779 PLBT |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-09 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-08 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-07 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-06 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-05 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-04 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-03 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-02 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-04-01 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-03-31 |
0.7719 USD |
0.0000 PLBT |
0.7719 USD |
0.7719 USD |
0.7719 USD |
0.7719 USD |
| 2024-03-30 |
0.5798 USD |
4.6108 PLBT |
0.5798 USD |
0.3878 USD |
0.7719 USD |
0.7719 USD |
| 2024-03-29 |
0.3870 USD |
0.0000 PLBT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |