Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-03 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-02 |
0.5084 |
0.4073 PKT |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2023-12-01 |
0.5109 |
0.0000 PKT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-11-30 |
0.5176 |
55.5611 PKT |
0.5176 |
0.5108 |
0.5244 |
0.5109 |
| 2023-11-29 |
0.4356 |
777.8508 PKT |
0.4356 |
0.3603 |
0.5108 |
0.4958 |
| 2023-11-28 |
0.3603 |
0.0000 PKT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-27 |
0.3603 |
0.0000 PKT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-26 |
0.3603 |
0.0000 PKT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-25 |
0.3603 |
0.0000 PKT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-24 |
0.3555 |
10.7654 PKT |
0.3555 |
0.3360 |
0.3750 |
0.3603 |
| 2023-11-23 |
0.3750 |
0.0000 PKT |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-11-22 |
0.3807 |
1.8387 PKT |
0.3807 |
0.3750 |
0.3864 |
0.3750 |
| 2023-11-21 |
0.3964 |
3.3263 PKT |
0.3964 |
0.3826 |
0.4102 |
0.3826 |
| 2023-11-20 |
0.4123 |
0.2484 PKT |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2023-11-19 |
0.4143 |
12.5957 PKT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-18 |
0.4185 |
0.0000 PKT |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-17 |
0.4185 |
0.0000 PKT |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-16 |
0.4185 |
0.0000 PKT |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-15 |
0.4185 |
0.0000 PKT |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-14 |
0.4185 |
0.0000 PKT |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-13 |
0.4185 |
0.0000 PKT |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-11-12 |
0.4270 |
3.7226 PKT |
0.4270 |
0.4185 |
0.4355 |
0.4185 |
| 2023-11-11 |
0.4325 |
1,888.8522 PKT |
0.4325 |
0.3981 |
0.4670 |
0.4399 |
| 2023-11-10 |
0.3969 |
1,392.8249 PKT |
0.3969 |
0.3360 |
0.4577 |
0.4062 |
| 2023-11-09 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-11-08 |
0.3278 |
14.3036 PKT |
0.3278 |
0.3197 |
0.3360 |
0.3360 |
| 2023-11-07 |
0.3245 |
2.1490 PKT |
0.3245 |
0.3196 |
0.3293 |
0.3293 |
| 2023-11-06 |
0.3134 |
3.1527 PKT |
0.3134 |
0.3071 |
0.3196 |
0.3196 |
| 2023-11-05 |
0.3104 |
4.4982 PKT |
0.3104 |
0.3011 |
0.3196 |
0.3196 |
| 2023-11-04 |
0.2981 |
11.0031 PKT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-03 |
0.2922 |
0.0000 PKT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-02 |
0.2922 |
0.0000 PKT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-01 |
0.2922 |
0.0000 PKT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-31 |
0.2922 |
0.0000 PKT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-30 |
0.2922 |
0.0000 PKT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-29 |
0.2922 |
0.0000 PKT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-28 |
0.2922 |
0.0000 PKT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-27 |
0.2922 |
0.0000 PKT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-26 |
0.2922 |
0.0000 PKT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-25 |
0.2922 |
0.0000 PKT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-24 |
0.2966 |
1.5422 PKT |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2023-10-23 |
0.2981 |
0.0000 PKT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-22 |
0.2981 |
0.0000 PKT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-21 |
0.2981 |
0.0000 PKT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-20 |
0.2981 |
0.0000 PKT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-19 |
0.2981 |
0.0000 PKT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-18 |
0.2981 |
0.0000 PKT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-17 |
0.3027 |
7.9140 PKT |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2023-10-16 |
0.3133 |
0.0000 PKT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |