Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.5424 |
0.0000 PKT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-14 |
0.5759 |
0.0000 PKT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-13 |
0.5759 |
0.0000 PKT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-12 |
0.5759 |
0.0000 PKT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-11 |
0.5759 |
0.0000 PKT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-10 |
0.5759 |
0.0000 PKT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-09 |
0.5759 |
0.0000 PKT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-01-08 |
0.5846 |
9.9261 PKT |
0.5846 |
0.5759 |
0.5934 |
0.5759 |
| 2024-01-07 |
0.5993 |
0.0000 PKT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-01-06 |
0.5993 |
0.0000 PKT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-01-05 |
0.5993 |
0.0000 PKT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-01-04 |
0.5993 |
0.0000 PKT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-01-03 |
0.6023 |
0.6701 PKT |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-01-02 |
0.6174 |
0.0000 PKT |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-01-01 |
0.6174 |
0.2549 PKT |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-12-31 |
0.6174 |
0.0000 PKT |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-12-30 |
0.6174 |
0.0000 PKT |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-12-29 |
0.6144 |
0.5887 PKT |
0.6144 |
0.6113 |
0.6174 |
0.6174 |
| 2023-12-28 |
0.6113 |
0.0000 PKT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-12-27 |
0.5201 |
193.7952 PKT |
0.5201 |
0.5159 |
0.5244 |
0.5244 |
| 2023-12-26 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-25 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-24 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-23 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-22 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-21 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-20 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-19 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-18 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-17 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-16 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-15 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-14 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-13 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-12 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-11 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-10 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-09 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-08 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-07 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-06 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-05 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-04 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-03 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-02 |
0.5084 |
0.4073 PKT |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2023-12-01 |
0.5109 |
0.0000 PKT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-11-30 |
0.5176 |
55.5611 PKT |
0.5176 |
0.5108 |
0.5244 |
0.5109 |
| 2023-11-29 |
0.4356 |
777.8508 PKT |
0.4356 |
0.3603 |
0.5108 |
0.4958 |
| 2023-11-28 |
0.3603 |
0.0000 PKT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-27 |
0.3603 |
0.0000 PKT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |