Identifier on Yobit: pkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-09 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-08 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-07 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-06 |
0.3294 |
0.0000 PKT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-09-05 |
0.3310 |
0.6367 PKT |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-09-04 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-03 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-02 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-01 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-31 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-30 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-29 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-28 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-27 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-26 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-25 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-24 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-23 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-22 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-21 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-20 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-19 |
0.3360 |
0.0000 PKT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-18 |
0.3518 |
7.5162 PKT |
0.3518 |
0.3360 |
0.3676 |
0.3360 |
| 2023-08-17 |
0.3847 |
3.9410 PKT |
0.3847 |
0.3713 |
0.3981 |
0.3713 |
| 2023-08-16 |
0.4322 |
19.1088 PKT |
0.4322 |
0.4021 |
0.4623 |
0.4021 |
| 2023-08-15 |
0.4487 |
0.8994 PKT |
0.4487 |
0.4443 |
0.4532 |
0.4443 |
| 2023-08-14 |
0.4235 |
37.2801 PKT |
0.4235 |
0.3462 |
0.5007 |
0.4532 |
| 2023-08-13 |
0.3867 |
15.8159 PKT |
0.3867 |
0.3713 |
0.4021 |
0.3981 |
| 2023-08-12 |
0.3589 |
8.5604 PKT |
0.3589 |
0.3428 |
0.3749 |
0.3749 |
| 2023-08-11 |
0.3627 |
10.8437 PKT |
0.3627 |
0.3429 |
0.3825 |
0.3429 |
| 2023-08-10 |
0.4392 |
61.1012 PKT |
0.4392 |
0.3676 |
0.5109 |
0.3676 |
| 2023-08-09 |
0.4293 |
13.9231 PKT |
0.4293 |
0.3676 |
0.4909 |
0.3676 |
| 2023-08-08 |
0.4958 |
0.0000 PKT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-07 |
0.5008 |
1.2237 PKT |
0.5008 |
0.4958 |
0.5058 |
0.4958 |
| 2023-08-06 |
0.5109 |
0.0000 PKT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-05 |
0.5109 |
0.0000 PKT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-04 |
0.5109 |
0.0000 PKT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-03 |
0.5109 |
0.0000 PKT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-02 |
0.5109 |
0.0000 PKT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-01 |
0.4612 |
162.3252 PKT |
0.4612 |
0.3981 |
0.5244 |
0.5109 |
| 2023-07-31 |
0.4612 |
161.8823 PKT |
0.4612 |
0.3981 |
0.5244 |
0.5244 |
| 2023-07-30 |
0.4461 |
14.1391 PKT |
0.4461 |
0.3864 |
0.5058 |
0.3864 |
| 2023-07-29 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-28 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-27 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-26 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-25 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-24 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-07-23 |
0.5058 |
0.0000 PKT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |