Crypto exchange Yobit

Market CryptoPing (PING) / Waves (WAVES)

Identifier on Yobit: ping_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-08 0.0332 WAVES 0.0000 PING 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2020-02-07 0.0332 WAVES 2.3722 PING 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2020-02-06 0.0394 WAVES 0.0000 PING 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2020-02-05 0.0394 WAVES 0.0000 PING 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2020-02-04 0.0394 WAVES 0.0000 PING 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2020-02-03 0.0394 WAVES 0.0000 PING 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2020-02-02 0.0394 WAVES 0.0000 PING 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2020-02-01 0.0394 WAVES 0.0000 PING 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2020-01-31 0.0394 WAVES 0.0000 PING 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2020-01-30 0.0394 WAVES 0.1193 PING 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES 0.0394 WAVES
2020-01-29 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-28 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-27 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-26 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-25 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-24 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-23 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-22 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-21 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-20 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-19 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-18 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-17 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-15 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-14 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-13 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-12 0.0251 WAVES 0.0000 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-11 0.0251 WAVES 0.0295 PING 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-01-10 0.0548 WAVES 0.0000 PING 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES
2020-01-09 0.0548 WAVES 0.0000 PING 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES
2020-01-08 0.0548 WAVES 0.0000 PING 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES
2020-01-07 0.0548 WAVES 0.0073 PING 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES 0.0548 WAVES
2020-01-06 0.0275 WAVES 0.0000 PING 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-01-05 0.0275 WAVES 0.0000 PING 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-01-04 0.0275 WAVES 0.0000 PING 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-01-03 0.0275 WAVES 0.0000 PING 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-01-02 0.0275 WAVES 0.0000 PING 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES 0.0275 WAVES
2020-01-01 0.0294 WAVES 76.8905 PING 0.0294 WAVES 0.0275 WAVES 0.0312 WAVES 0.0275 WAVES
2019-12-31 0.0556 WAVES 0.0144 PING 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES 0.0556 WAVES
2019-12-30 0.0413 WAVES 0.0000 PING 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2019-12-29 0.0413 WAVES 0.0000 PING 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2019-12-28 0.0413 WAVES 0.0000 PING 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2019-12-27 0.0413 WAVES 0.0000 PING 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2019-12-26 0.0413 WAVES 0.0000 PING 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2019-12-25 0.0413 WAVES 0.0000 PING 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2019-12-24 0.0413 WAVES 0.0000 PING 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2019-12-23 0.0413 WAVES 0.0000 PING 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2019-12-22 0.0433 WAVES 35.2427 PING 0.0433 WAVES 0.0413 WAVES 0.0453 WAVES 0.0413 WAVES
2019-12-21 0.0594 WAVES 9.8476 PING 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2019-12-20 0.0453 WAVES 0.0000 PING 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
12...4142434445...4950