Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0453 WAVES |
3.3831 PING |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2019-12-18 |
0.0591 WAVES |
0.0000 PING |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2019-12-17 |
0.0591 WAVES |
0.0017 PING |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2019-12-16 |
0.0591 WAVES |
1.0147 PING |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2019-12-15 |
0.0837 WAVES |
0.0000 PING |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2019-12-14 |
0.0837 WAVES |
0.0000 PING |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2019-12-13 |
0.0837 WAVES |
0.1195 PING |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2019-12-12 |
0.0894 WAVES |
0.0078 PING |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2019-12-11 |
0.0762 WAVES |
0.0000 PING |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2019-12-10 |
0.0762 WAVES |
0.5917 PING |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2019-12-09 |
0.0794 WAVES |
13.2016 PING |
0.0794 WAVES |
0.0683 WAVES |
0.0905 WAVES |
0.0683 WAVES |
| 2019-12-08 |
0.0948 WAVES |
0.0000 PING |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-12-07 |
0.0936 WAVES |
7.5208 PING |
0.0936 WAVES |
0.0924 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-12-06 |
0.0710 WAVES |
0.0000 PING |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2019-12-05 |
0.0710 WAVES |
0.0000 PING |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2019-12-04 |
0.0710 WAVES |
0.1408 PING |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2019-12-03 |
0.0763 WAVES |
0.0000 PING |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2019-12-02 |
0.0763 WAVES |
0.0000 PING |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2019-12-01 |
0.0763 WAVES |
0.0000 PING |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2019-11-30 |
0.0763 WAVES |
0.0131 PING |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2019-11-29 |
0.0810 WAVES |
0.0000 PING |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-11-28 |
0.0810 WAVES |
0.0000 PING |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-11-27 |
0.0810 WAVES |
0.0000 PING |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-11-26 |
0.0810 WAVES |
0.0000 PING |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-11-25 |
0.0810 WAVES |
44.4666 PING |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-11-24 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-23 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-22 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-21 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-20 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-19 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-18 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-17 |
0.0795 WAVES |
2.7453 PING |
0.0795 WAVES |
0.0785 WAVES |
0.0805 WAVES |
0.0785 WAVES |
| 2019-11-16 |
0.0756 WAVES |
1.3010 PING |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2019-11-15 |
0.0884 WAVES |
0.0000 PING |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2019-11-14 |
0.0884 WAVES |
0.0000 PING |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2019-11-13 |
0.0877 WAVES |
6.3112 PING |
0.0877 WAVES |
0.0859 WAVES |
0.0895 WAVES |
0.0884 WAVES |
| 2019-11-12 |
0.0948 WAVES |
0.0000 PING |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-11-11 |
0.0948 WAVES |
0.0000 PING |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-11-10 |
0.0948 WAVES |
0.0000 PING |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-11-09 |
0.0948 WAVES |
0.0000 PING |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-11-08 |
0.0893 WAVES |
55.7605 PING |
0.0893 WAVES |
0.0839 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-11-07 |
0.0291 WAVES |
0.0917 PING |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2019-11-06 |
0.0775 WAVES |
0.0000 PING |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-11-05 |
0.0775 WAVES |
0.0000 PING |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-11-04 |
0.0775 WAVES |
0.0000 PING |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-11-03 |
0.0775 WAVES |
0.0000 PING |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-11-02 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-11-01 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-10-31 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |