Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0171 WAVES |
0.0000 PING |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-05-28 |
0.0171 WAVES |
0.0000 PING |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-05-27 |
0.0171 WAVES |
6.0561 PING |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-05-26 |
0.0198 WAVES |
0.0000 PING |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-05-25 |
0.0198 WAVES |
0.0000 PING |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-05-24 |
0.0198 WAVES |
0.0000 PING |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-05-23 |
0.0198 WAVES |
5.1220 PING |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-05-22 |
0.0229 WAVES |
0.0000 PING |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-05-21 |
0.0229 WAVES |
0.0000 PING |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-05-20 |
0.0229 WAVES |
0.0000 PING |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-05-19 |
0.0229 WAVES |
0.0000 PING |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-05-18 |
0.0229 WAVES |
0.0000 PING |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-05-17 |
0.0229 WAVES |
0.0000 PING |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-05-16 |
0.0229 WAVES |
0.0000 PING |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-05-15 |
0.0229 WAVES |
0.0000 PING |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-05-14 |
0.0229 WAVES |
0.0000 PING |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-05-13 |
0.0227 WAVES |
4.4956 PING |
0.0227 WAVES |
0.0225 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2020-05-12 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-11 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-10 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-09 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-08 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-07 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-06 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-05 |
0.0176 WAVES |
0.0406 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-04 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-03 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-02 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-01 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-04-30 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-04-29 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-04-28 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-04-27 |
0.0177 WAVES |
88.3570 PING |
0.0177 WAVES |
0.0176 WAVES |
0.0178 WAVES |
0.0176 WAVES |
| 2020-04-26 |
0.0205 WAVES |
30.9024 PING |
0.0205 WAVES |
0.0185 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-25 |
0.0180 WAVES |
79.2271 PING |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-04-24 |
0.0213 WAVES |
0.0000 PING |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2020-04-23 |
0.0213 WAVES |
6.2235 PING |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2020-04-22 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-21 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-20 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-19 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-18 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-17 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-16 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-15 |
0.0225 WAVES |
1.1935 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-14 |
0.0203 WAVES |
0.0000 PING |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-04-13 |
0.0203 WAVES |
6.4190 PING |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-04-12 |
0.0175 WAVES |
0.0072 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-04-11 |
0.0225 WAVES |
0.4444 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-10 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |