Crypto exchange Yobit

Market CryptoPing (PING) / Waves (WAVES)

Identifier on Yobit: ping_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-09 0.0225 WAVES 1.4500 PING 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2020-04-08 0.0225 WAVES 0.0000 PING 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2020-04-07 0.0225 WAVES 0.0000 PING 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2020-04-06 0.0225 WAVES 0.0000 PING 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2020-04-05 0.0225 WAVES 0.0000 PING 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2020-04-04 0.0225 WAVES 0.0000 PING 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2020-04-03 0.0225 WAVES 1.3000 PING 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2020-04-02 0.0216 WAVES 12.2737 PING 0.0216 WAVES 0.0206 WAVES 0.0225 WAVES 0.0206 WAVES
2020-04-01 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-31 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-30 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-29 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-28 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-27 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-26 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-24 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-23 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-22 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-21 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-20 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-19 0.0175 WAVES 3.0670 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-18 0.0175 WAVES 3.0670 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-03-17 0.0226 WAVES 0.0000 PING 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES
2020-03-16 0.0226 WAVES 0.0000 PING 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES
2020-03-15 0.0226 WAVES 0.0227 PING 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES
2020-03-14 0.0233 WAVES 0.0000 PING 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2020-03-13 0.0233 WAVES 0.0000 PING 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2020-03-12 0.0233 WAVES 0.0000 PING 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2020-03-11 0.0233 WAVES 0.0000 PING 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2020-03-10 0.0233 WAVES 1.3559 PING 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2020-03-09 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-08 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-06 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-05 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-04 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-03 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-02 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-03-01 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-02-29 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-02-28 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-02-27 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-02-26 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-02-25 0.0211 WAVES 0.0000 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-02-24 0.0211 WAVES 4.9640 PING 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES 0.0211 WAVES
2020-02-23 0.0209 WAVES 0.0000 PING 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES
2020-02-22 0.0209 WAVES 4.8956 PING 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES 0.0209 WAVES
2020-02-21 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-02-20 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-02-19 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2020-02-18 0.0175 WAVES 0.0000 PING 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
12...4041424344...4950