Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
0.0361 |
0.0000 PHR |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-25 |
0.0361 |
686.3698 PHR |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-24 |
0.0376 |
1,332.6709 PHR |
0.0376 |
0.0361 |
0.0390 |
0.0361 |
| 2019-12-23 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-22 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-21 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-20 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-19 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-18 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-17 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-16 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-15 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-14 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-13 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-12 |
0.0498 |
0.0000 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-11 |
0.0498 |
3.9015 PHR |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-12-10 |
0.0601 |
0.0000 PHR |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-12-09 |
0.0601 |
66.5718 PHR |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2019-12-08 |
0.0551 |
0.0000 PHR |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-07 |
0.0551 |
0.0000 PHR |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-06 |
0.0551 |
0.0000 PHR |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-05 |
0.0551 |
74.8498 PHR |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-04 |
0.0373 |
0.0000 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-12-03 |
0.0373 |
0.0000 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-12-02 |
0.0373 |
0.0000 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-12-01 |
0.0373 |
14.2312 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-11-30 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-29 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-28 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-27 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-26 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-25 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-24 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-23 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-22 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-21 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-20 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-19 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-18 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-17 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-16 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-15 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-14 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-13 |
0.0772 |
0.0000 PHR |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-11-12 |
0.0713 |
56.0556 PHR |
0.0713 |
0.0655 |
0.0772 |
0.0772 |
| 2019-11-11 |
0.0373 |
0.0000 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-11-10 |
0.0373 |
0.0000 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-11-09 |
0.0373 |
0.0000 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-11-08 |
0.0373 |
37.8788 PHR |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-11-07 |
0.0655 |
0.0000 PHR |
0.0655 |
0.0655 |
0.0655 |
0.0655 |