Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0200 |
0.0000 PHR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-14 |
0.0380 |
254.4210 PHR |
0.0380 |
0.0200 |
0.0560 |
0.0200 |
| 2020-02-13 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-12 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-11 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-10 |
0.0560 |
8.1000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-09 |
0.0560 |
92.1143 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-08 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-07 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-06 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-05 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-04 |
0.0560 |
6.1648 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-03 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-02 |
0.0560 |
5.5636 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-02-01 |
0.0560 |
5.6268 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-31 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-30 |
0.0560 |
5.7375 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-29 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-28 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-27 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-26 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-25 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-24 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-23 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-22 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-21 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-20 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-19 |
0.0560 |
0.0000 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-18 |
0.0560 |
59.3545 PHR |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-17 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-15 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-14 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-13 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-12 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-11 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-10 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-09 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-08 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-07 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-06 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-05 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-04 |
0.0550 |
0.0000 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-03 |
0.0550 |
72.7034 PHR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-01-02 |
0.0200 |
0.0000 PHR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-01 |
0.0200 |
0.0000 PHR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-31 |
0.0200 |
0.0000 PHR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-30 |
0.0200 |
60.6807 PHR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-29 |
0.0252 |
239.4797 PHR |
0.0252 |
0.0200 |
0.0304 |
0.0304 |
| 2019-12-28 |
0.0353 |
0.0000 PHR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2019-12-27 |
0.0357 |
148.0440 PHR |
0.0357 |
0.0353 |
0.0360 |
0.0353 |