Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0269 |
0.0000 PHR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-27 |
0.0269 |
0.0000 PHR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-26 |
0.0269 |
5.4389 PHR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-25 |
0.0269 |
0.0000 PHR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-24 |
0.0269 |
3.7893 PHR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-23 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-22 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-21 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-20 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-19 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-18 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-17 |
0.0262 |
0.0000 PHR |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-10-16 |
0.0245 |
3,383.4834 PHR |
0.0245 |
0.0218 |
0.0272 |
0.0262 |
| 2023-10-15 |
0.0264 |
0.0000 PHR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-14 |
0.0264 |
0.0000 PHR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-13 |
0.0264 |
0.0000 PHR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-12 |
0.0268 |
19.4241 PHR |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2023-10-11 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-10 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-09 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-08 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-07 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-06 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-05 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-04 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-03 |
0.0275 |
0.0000 PHR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-02 |
0.0274 |
45.9583 PHR |
0.0274 |
0.0272 |
0.0275 |
0.0275 |
| 2023-10-01 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-30 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-29 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-28 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-27 |
0.0266 |
0.0000 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-26 |
0.0266 |
37.5940 PHR |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-25 |
0.0272 |
0.0000 PHR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-24 |
0.0272 |
0.0000 PHR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-23 |
0.0272 |
0.0000 PHR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-22 |
0.0272 |
0.0000 PHR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-21 |
0.0271 |
81.8300 PHR |
0.0271 |
0.0267 |
0.0275 |
0.0272 |
| 2023-09-20 |
0.0245 |
1,863.6828 PHR |
0.0245 |
0.0210 |
0.0280 |
0.0280 |
| 2023-09-19 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-18 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-17 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-16 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-15 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-14 |
0.0216 |
0.0000 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-13 |
0.0216 |
9.2752 PHR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-12 |
0.0218 |
95.3189 PHR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-11 |
0.0225 |
347.3530 PHR |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2023-09-10 |
0.0229 |
510.1256 PHR |
0.0229 |
0.0223 |
0.0234 |
0.0223 |
| 2023-09-09 |
0.0238 |
242.4261 PHR |
0.0238 |
0.0237 |
0.0240 |
0.0240 |