Identifier on Yobit: phr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0342 |
124.5851 PHR |
0.0342 |
0.0339 |
0.0346 |
0.0346 |
| 2023-12-16 |
0.0330 |
0.0000 PHR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-15 |
0.0330 |
0.0000 PHR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-14 |
0.0330 |
0.0000 PHR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-13 |
0.0333 |
58.2435 PHR |
0.0333 |
0.0330 |
0.0335 |
0.0330 |
| 2023-12-12 |
0.0335 |
0.0000 PHR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-11 |
0.0339 |
207.7397 PHR |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2023-12-10 |
0.0353 |
0.0000 PHR |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-09 |
0.0351 |
10.7829 PHR |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2023-12-08 |
0.0340 |
0.0000 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-07 |
0.0340 |
0.0000 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-06 |
0.0351 |
3,352.3733 PHR |
0.0351 |
0.0313 |
0.0390 |
0.0340 |
| 2023-12-05 |
0.0313 |
153.5737 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-04 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-03 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-02 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-01 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-30 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-29 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-28 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-27 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-26 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-25 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-24 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-23 |
0.0304 |
0.0000 PHR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-22 |
0.0305 |
6.2071 PHR |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2023-11-21 |
0.0311 |
115.5188 PHR |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2023-11-20 |
0.0316 |
0.0000 PHR |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-19 |
0.0316 |
0.0000 PHR |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-18 |
0.0322 |
2,289.7260 PHR |
0.0322 |
0.0316 |
0.0329 |
0.0316 |
| 2023-11-17 |
0.0329 |
30.0132 PHR |
0.0329 |
0.0329 |
0.0330 |
0.0329 |
| 2023-11-16 |
0.0335 |
114.8680 PHR |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2023-11-15 |
0.0340 |
0.0000 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-14 |
0.0340 |
0.0000 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-13 |
0.0340 |
57.3964 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-12 |
0.0340 |
0.0000 PHR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-11 |
0.0336 |
16.6110 PHR |
0.0336 |
0.0332 |
0.0340 |
0.0340 |
| 2023-11-10 |
0.0326 |
113.0083 PHR |
0.0326 |
0.0320 |
0.0332 |
0.0332 |
| 2023-11-09 |
0.0321 |
48.3502 PHR |
0.0321 |
0.0320 |
0.0322 |
0.0320 |
| 2023-11-08 |
0.0330 |
0.0000 PHR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-07 |
0.0326 |
97.9557 PHR |
0.0326 |
0.0322 |
0.0330 |
0.0330 |
| 2023-11-06 |
0.0322 |
60.3205 PHR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-05 |
0.0322 |
101.3338 PHR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-04 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-03 |
0.0313 |
0.0000 PHR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-02 |
0.0316 |
176.9235 PHR |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2023-11-01 |
0.0329 |
0.0000 PHR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-31 |
0.0329 |
0.0000 PHR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-30 |
0.0329 |
0.0000 PHR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-10-29 |
0.0291 |
6,917.4237 PHR |
0.0291 |
0.0254 |
0.0329 |
0.0329 |