Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-26 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-25 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-24 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-23 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-09-22 |
0.4000 |
42.1939 PEX |
0.4000 |
0.3300 |
0.4700 |
0.3300 |
| 2025-09-21 |
0.8100 |
0.0000 PEX |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-09-20 |
0.8100 |
570.6361 PEX |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-09-19 |
0.6950 |
838.7030 PEX |
0.6950 |
0.3900 |
1.0000 |
0.8100 |
| 2025-09-18 |
0.8000 |
15.5928 PEX |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2025-09-17 |
0.8000 |
15.5928 PEX |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2025-09-16 |
0.7800 |
373.4159 PEX |
0.7800 |
0.5600 |
1.0000 |
1.0000 |
| 2025-09-15 |
0.5900 |
0.0000 PEX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-09-14 |
0.5300 |
368.3929 PEX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-13 |
0.5300 |
0.0000 PEX |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-09-12 |
0.5489 |
1,052.5848 PEX |
0.5489 |
0.4000 |
0.6978 |
0.5300 |
| 2025-09-11 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-10 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-09 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-08 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-07 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-06 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-05 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-04 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-03 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-02 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-01 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-31 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-30 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-29 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-28 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-27 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-26 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-25 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-24 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-23 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-22 |
0.3300 |
0.0000 PEX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-21 |
0.4686 |
257.6705 PEX |
0.4686 |
0.3300 |
0.6072 |
0.3300 |
| 2025-08-20 |
0.4686 |
257.6705 PEX |
0.4686 |
0.3300 |
0.6072 |
0.3300 |
| 2025-08-19 |
0.6358 |
0.0000 PEX |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2025-08-18 |
0.6358 |
0.0000 PEX |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2025-08-17 |
0.6358 |
0.0000 PEX |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2025-08-16 |
0.6358 |
0.0000 PEX |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2025-08-15 |
0.6358 |
0.0000 PEX |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2025-08-14 |
0.6358 |
0.0000 PEX |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2025-08-12 |
0.6358 |
0.0000 PEX |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2025-08-11 |
0.6358 |
0.0000 PEX |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2025-08-10 |
0.6358 |
0.0000 PEX |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2025-08-09 |
0.6358 |
0.0000 PEX |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
| 2025-08-08 |
0.6358 |
0.0000 PEX |
0.6358 |
0.6358 |
0.6358 |
0.6358 |