Identifier on Yobit: pex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-15 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-14 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-13 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-12 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-11 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-10 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-09 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-08 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-07 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-06 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-05 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-04 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-03 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-02 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-02-01 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-31 |
0.7600 |
0.0000 PEX |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-01-30 |
0.7500 |
3.0000 PEX |
0.7500 |
0.7400 |
0.7600 |
0.7600 |
| 2025-01-29 |
0.7150 |
3.2457 PEX |
0.7150 |
0.7000 |
0.7300 |
0.7300 |
| 2025-01-28 |
0.3900 |
0.0000 PEX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-27 |
0.3900 |
0.0000 PEX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-26 |
0.5500 |
95.5005 PEX |
0.5500 |
0.3900 |
0.7100 |
0.3900 |
| 2025-01-25 |
0.6700 |
0.0000 PEX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-24 |
0.6700 |
0.0000 PEX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-01-23 |
0.6550 |
349.5833 PEX |
0.6550 |
0.6400 |
0.6700 |
0.6700 |
| 2025-01-22 |
0.6450 |
4.9767 PEX |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2025-01-21 |
0.3000 |
0.0000 PEX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-01-20 |
0.3000 |
0.0000 PEX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-01-19 |
0.3000 |
0.0000 PEX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-01-18 |
0.3000 |
0.7565 PEX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-01-17 |
0.5000 |
0.0000 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-16 |
0.5000 |
53.8800 PEX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-15 |
0.4700 |
0.0000 PEX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-01-14 |
0.4000 |
53.8422 PEX |
0.4000 |
0.3300 |
0.4700 |
0.4700 |
| 2025-01-13 |
0.2695 |
986.2696 PEX |
0.2695 |
0.2000 |
0.3391 |
0.3391 |
| 2025-01-12 |
0.2713 |
0.0000 PEX |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2025-01-11 |
0.2713 |
0.0000 PEX |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2025-01-10 |
0.2713 |
0.0000 PEX |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2025-01-09 |
0.2713 |
0.0000 PEX |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2025-01-08 |
0.2713 |
0.0000 PEX |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2025-01-07 |
0.2713 |
0.0000 PEX |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2025-01-06 |
0.2713 |
0.0000 PEX |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2025-01-05 |
0.2713 |
0.0000 PEX |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2025-01-04 |
0.2713 |
0.0000 PEX |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2025-01-03 |
0.2713 |
0.0000 PEX |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2025-01-02 |
0.2713 |
0.0000 PEX |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2025-01-01 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-31 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-30 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-29 |
0.6100 |
0.0000 PEX |
0.6100 |
0.6100 |
0.6100 |
0.6100 |