Crypto exchange Yobit

Market PosEx (PEX) / [unlinked]

Identifier on Yobit: pex_rur
Date Price Volume Open Low High Close
2023-12-19 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-18 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-17 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-16 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-15 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-14 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-13 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-12 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-11 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-10 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-09 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-08 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-07 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-06 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-05 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-04 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-03 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-02 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-12-01 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-11-30 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-11-29 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-11-28 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-11-27 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-11-26 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-11-25 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-11-24 0.6237 0.0000 PEX 0.6237 0.6237 0.6237 0.6237
2023-11-23 0.6118 3.3674 PEX 0.6118 0.5874 0.6362 0.6237
2023-11-22 0.5815 0.0000 PEX 0.5815 0.5815 0.5815 0.5815
2023-11-21 0.5815 0.0000 PEX 0.5815 0.5815 0.5815 0.5815
2023-11-20 0.5815 0.0000 PEX 0.5815 0.5815 0.5815 0.5815
2023-11-19 0.5815 0.0000 PEX 0.5815 0.5815 0.5815 0.5815
2023-11-18 0.5815 0.0000 PEX 0.5815 0.5815 0.5815 0.5815
2023-11-17 0.5815 0.0000 PEX 0.5815 0.5815 0.5815 0.5815
2023-11-16 0.5787 0.3688 PEX 0.5787 0.5758 0.5815 0.5815
2023-11-15 0.5701 1.0729 PEX 0.5701 0.5644 0.5758 0.5758
2023-11-14 0.5588 0.0000 PEX 0.5588 0.5588 0.5588 0.5588
2023-11-13 0.5588 0.0000 PEX 0.5588 0.5588 0.5588 0.5588
2023-11-12 0.5588 0.0000 PEX 0.5588 0.5588 0.5588 0.5588
2023-11-11 0.5533 0.7863 PEX 0.5533 0.5478 0.5588 0.5588
2023-11-10 0.5370 1.5074 PEX 0.5370 0.5263 0.5478 0.5478
2023-11-09 0.5211 0.0000 PEX 0.5211 0.5211 0.5211 0.5211
2023-11-08 0.5211 0.0000 PEX 0.5211 0.5211 0.5211 0.5211
2023-11-07 0.5185 7.3055 PEX 0.5185 0.5159 0.5211 0.5211
2023-11-06 0.5159 0.2573 PEX 0.5159 0.5159 0.5159 0.5159
2023-11-05 0.5159 0.2573 PEX 0.5159 0.5159 0.5159 0.5159
2023-11-04 0.5159 0.0000 PEX 0.5159 0.5159 0.5159 0.5159
2023-11-03 0.5159 0.0000 PEX 0.5159 0.5159 0.5159 0.5159
2023-11-02 0.5159 0.0000 PEX 0.5159 0.5159 0.5159 0.5159
2023-11-01 0.5159 0.0000 PEX 0.5159 0.5159 0.5159 0.5159
2023-10-31 0.5159 0.0000 PEX 0.5159 0.5159 0.5159 0.5159