Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-20 |
0.0023 |
46.3084 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2025-12-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-16 |
0.0023 |
1,062.3531 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-28 |
0.0024 |
1,822.8646 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-11-27 |
0.0025 |
42,077.5056 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2025-11-25 |
0.0027 |
2,884.9302 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-24 |
0.0026 |
1,006.1331 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-23 |
0.0026 |
89.5980 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-11-21 |
0.0026 |
34,825.8094 |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2025-11-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-18 |
0.0028 |
731.5485 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-06 |
0.0029 |
477.3037 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2025-11-05 |
0.0030 |
18,191.4240 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2025-11-04 |
0.0030 |
2,279.0711 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2025-11-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-11-01 |
0.0030 |
165.3567 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-31 |
0.0030 |
165.3567 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-30 |
0.0030 |
1,087.6713 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |