Crypto exchange Yobit

Market Pen () / [unlinked]

Identifier on Yobit: pen_rur
123456...5152
Date Price Volume Open Low High Close
2025-09-28 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-27 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-26 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-25 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-24 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-23 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-22 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-21 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-20 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-19 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-18 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-17 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-16 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-15 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-14 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-12 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-11 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-10 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-09 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-08 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-07 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-06 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-05 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-04 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-03 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-02 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-09-01 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-31 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-30 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-29 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-28 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-27 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-26 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-25 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-24 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-23 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-22 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-21 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-20 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-19 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-18 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-17 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-16 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-15 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-14 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-13 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-12 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-11 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-10 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
2025-08-09 4.5212 0.0000 PEN 4.5212 4.5212 4.5212 4.5212
123456...5152