Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-03-04 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-03-03 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-03-02 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-02-28 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-02-27 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-02-26 |
8.5938 |
0.0351 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-02-25 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-24 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-23 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-22 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-21 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-20 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-19 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-18 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-17 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-16 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-15 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-14 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-13 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-12 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-11 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-10 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-08 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-07 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-06 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-04 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-03 |
4.6000 |
0.0000 PEN |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2026-02-01 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-31 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-30 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-29 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-28 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-27 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-25 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-24 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-23 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-22 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-21 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-20 |
8.5938 |
0.0234 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-19 |
8.5938 |
0.0117 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-18 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2026-01-17 |
8.5919 |
0.0221 PEN |
8.5919 |
8.5900 |
8.5938 |
8.5938 |
| 2026-01-16 |
8.5800 |
0.0000 PEN |
8.5800 |
8.5800 |
8.5800 |
8.5800 |
| 2026-01-15 |
8.5800 |
0.0000 PEN |
8.5800 |
8.5800 |
8.5800 |
8.5800 |
| 2026-01-14 |
8.5800 |
0.0000 PEN |
8.5800 |
8.5800 |
8.5800 |
8.5800 |
| 2026-01-13 |
8.5800 |
0.0000 PEN |
8.5800 |
8.5800 |
8.5800 |
8.5800 |
| 2026-01-11 |
8.5800 |
0.0000 PEN |
8.5800 |
8.5800 |
8.5800 |
8.5800 |
| 2026-01-10 |
8.5800 |
0.0000 PEN |
8.5800 |
8.5800 |
8.5800 |
8.5800 |
| 2026-01-09 |
8.5800 |
0.0000 PEN |
8.5800 |
8.5800 |
8.5800 |
8.5800 |