Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
8.5900 |
0.0000 PEN |
8.5900 |
8.5900 |
8.5900 |
8.5900 |
| 2025-11-18 |
8.5900 |
0.0000 PEN |
8.5900 |
8.5900 |
8.5900 |
8.5900 |
| 2025-11-17 |
8.5900 |
0.0000 PEN |
8.5900 |
8.5900 |
8.5900 |
8.5900 |
| 2025-11-16 |
8.5900 |
0.0000 PEN |
8.5900 |
8.5900 |
8.5900 |
8.5900 |
| 2025-11-15 |
8.5900 |
0.0000 PEN |
8.5900 |
8.5900 |
8.5900 |
8.5900 |
| 2025-11-14 |
8.5900 |
0.0000 PEN |
8.5900 |
8.5900 |
8.5900 |
8.5900 |
| 2025-11-13 |
8.5900 |
0.0000 PEN |
8.5900 |
8.5900 |
8.5900 |
8.5900 |
| 2025-11-12 |
8.5900 |
0.0000 PEN |
8.5900 |
8.5900 |
8.5900 |
8.5900 |
| 2025-11-11 |
8.5900 |
0.0000 PEN |
8.5900 |
8.5900 |
8.5900 |
8.5900 |
| 2025-11-10 |
8.5900 |
0.0000 PEN |
8.5900 |
8.5900 |
8.5900 |
8.5900 |
| 2025-11-09 |
8.5900 |
0.0117 PEN |
8.5900 |
8.5900 |
8.5900 |
8.5900 |
| 2025-11-08 |
4.5213 |
0.0000 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-11-06 |
4.5213 |
0.0000 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-11-05 |
4.5213 |
1.8431 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-11-03 |
4.5213 |
0.0000 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-11-02 |
4.5213 |
0.0000 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-11-01 |
4.5213 |
0.0000 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-10-31 |
4.5213 |
0.0000 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-10-30 |
4.5213 |
0.0000 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-10-29 |
4.5213 |
0.0000 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-10-28 |
4.5213 |
0.0000 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-10-27 |
4.5213 |
0.0000 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-10-26 |
4.5213 |
0.0743 PEN |
4.5213 |
4.5213 |
4.5213 |
4.5213 |
| 2025-10-25 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-24 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-23 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-22 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-21 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-20 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-19 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-18 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-17 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-16 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-15 |
8.5938 |
0.0000 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-14 |
8.5938 |
0.0235 PEN |
8.5938 |
8.5938 |
8.5938 |
8.5938 |
| 2025-10-13 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-12 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-11 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-10 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-09 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-08 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-07 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-06 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-05 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-04 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-03 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-02 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-10-01 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-09-30 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |
| 2025-09-29 |
4.5212 |
0.0000 PEN |
4.5212 |
4.5212 |
4.5212 |
4.5212 |