Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
4.2757 |
0.0000 PEN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-03-08 |
4.2757 |
0.0000 PEN |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-03-07 |
4.3888 |
0.4666 PEN |
4.3888 |
4.1919 |
4.5856 |
4.2757 |
| 2024-03-06 |
4.4584 |
0.5530 PEN |
4.4584 |
4.1919 |
4.7249 |
4.1919 |
| 2024-03-05 |
5.0246 |
0.9001 PEN |
5.0246 |
4.7242 |
5.3250 |
4.7723 |
| 2024-03-04 |
4.5856 |
0.0000 PEN |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-03 |
4.5856 |
0.0000 PEN |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-02 |
4.5856 |
0.0000 PEN |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-03-01 |
4.5856 |
0.0000 PEN |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-02-29 |
4.7270 |
0.3010 PEN |
4.7270 |
4.5856 |
4.8685 |
4.5856 |
| 2024-02-28 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-27 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-26 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-25 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-24 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-23 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-22 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-21 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-20 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-19 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-18 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-17 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-16 |
5.0156 |
0.0000 PEN |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-02-15 |
4.4235 |
1.3113 PEN |
4.4235 |
3.8314 |
5.0156 |
5.0156 |
| 2024-02-14 |
3.8535 |
0.3818 PEN |
3.8535 |
3.7190 |
3.9879 |
3.7190 |
| 2024-02-13 |
4.3798 |
2.4836 PEN |
4.3798 |
3.9879 |
4.7716 |
3.9879 |
| 2024-02-12 |
4.4197 |
1.7098 PEN |
4.4197 |
4.0677 |
4.7716 |
4.7716 |
| 2024-02-11 |
3.9879 |
0.0000 PEN |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-02-10 |
3.9879 |
0.0000 PEN |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-02-09 |
3.9879 |
0.0000 PEN |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-02-08 |
3.9879 |
0.0000 PEN |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-02-07 |
3.9879 |
0.0000 PEN |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-02-06 |
4.0079 |
0.0571 PEN |
4.0079 |
3.9879 |
4.0279 |
3.9879 |
| 2024-02-05 |
4.0279 |
0.0000 PEN |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-02-04 |
4.0481 |
0.0496 PEN |
4.0481 |
4.0279 |
4.0683 |
4.0279 |
| 2024-02-03 |
4.0887 |
0.0563 PEN |
4.0887 |
4.0683 |
4.1091 |
4.0683 |
| 2024-02-02 |
4.1297 |
0.0374 PEN |
4.1297 |
4.1091 |
4.1503 |
4.1091 |
| 2024-02-01 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-31 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-30 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-29 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-28 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-27 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-26 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-25 |
4.1503 |
0.0000 PEN |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-01-24 |
4.1711 |
0.0482 PEN |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2024-01-23 |
4.3422 |
0.2662 PEN |
4.3422 |
4.2339 |
4.4504 |
4.2339 |
| 2024-01-22 |
4.4504 |
0.0249 PEN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-21 |
4.4504 |
0.0000 PEN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-20 |
4.4504 |
0.0000 PEN |
4.4504 |
4.4504 |
4.4504 |
4.4504 |