Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-20 |
0.0600 |
300.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-19 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-18 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-17 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-16 |
0.0872 |
2,402.9646 PAY |
0.0872 |
0.0600 |
0.1143 |
0.0600 |
| 2021-05-15 |
0.1700 |
10.0000 PAY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-05-14 |
0.1562 |
150.0902 PAY |
0.1562 |
0.1324 |
0.1800 |
0.1324 |
| 2021-05-13 |
0.1173 |
22,493.8474 PAY |
0.1173 |
0.0345 |
0.2000 |
0.1324 |
| 2021-05-12 |
0.0345 |
114.1146 PAY |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-05-11 |
0.0562 |
0.0000 PAY |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2021-05-10 |
0.0454 |
3,300.1675 PAY |
0.0454 |
0.0345 |
0.0562 |
0.0345 |
| 2021-05-09 |
0.0562 |
187.9304 PAY |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2021-05-08 |
0.0562 |
116.3630 PAY |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2021-05-07 |
0.0487 |
2,930.1517 PAY |
0.0487 |
0.0412 |
0.0562 |
0.0562 |
| 2021-05-06 |
0.0161 |
0.0000 PAY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-05-05 |
0.0161 |
0.0000 PAY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-05-04 |
0.0219 |
1,943.7453 PAY |
0.0219 |
0.0161 |
0.0278 |
0.0161 |
| 2021-05-03 |
0.0161 |
17.0773 PAY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-05-02 |
0.0280 |
1,829.0429 PAY |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-01 |
0.0280 |
1,936.1815 PAY |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-30 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-29 |
0.0150 |
1,000.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-28 |
0.0150 |
27.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-27 |
0.0290 |
0.0000 PAY |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-26 |
0.0290 |
0.0000 PAY |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-25 |
0.0290 |
30.0000 PAY |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-24 |
0.0290 |
1,938.7292 PAY |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-23 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-22 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-21 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-20 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-19 |
0.0150 |
1,000.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-18 |
0.0225 |
742.6780 PAY |
0.0225 |
0.0150 |
0.0300 |
0.0150 |
| 2021-04-17 |
0.0205 |
1,330.4100 PAY |
0.0205 |
0.0111 |
0.0300 |
0.0300 |
| 2021-04-16 |
0.0205 |
381.1935 PAY |
0.0205 |
0.0111 |
0.0300 |
0.0111 |
| 2021-04-15 |
0.0205 |
52.7304 PAY |
0.0205 |
0.0111 |
0.0300 |
0.0111 |
| 2021-04-14 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-13 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-12 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-11 |
0.0152 |
28,338.8877 PAY |
0.0152 |
0.0105 |
0.0200 |
0.0200 |
| 2021-04-10 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-09 |
0.0152 |
1,728.3340 PAY |
0.0152 |
0.0105 |
0.0200 |
0.0200 |
| 2021-04-08 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-06 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-05 |
0.0105 |
12.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-04 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-03 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-02 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |