Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-28 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-27 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-26 |
0.0738 |
1,373.4740 PAY |
0.0738 |
0.0576 |
0.0900 |
0.0576 |
| 2021-08-25 |
0.0900 |
2,558.3444 PAY |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-08-24 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-23 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-22 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-21 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-20 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-19 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-18 |
0.0576 |
30.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-17 |
0.0576 |
28.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-16 |
0.0576 |
178.1146 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-15 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-14 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-13 |
0.0576 |
18.7458 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-12 |
0.0738 |
4.4445 PAY |
0.0738 |
0.0576 |
0.0900 |
0.0576 |
| 2021-08-11 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-10 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-09 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-08 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-07 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-06 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-05 |
0.0576 |
148.1343 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-04 |
0.0576 |
839.0316 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-03 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-02 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-08-01 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-07-31 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-07-30 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-07-29 |
0.0576 |
0.0000 PAY |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-07-28 |
0.0626 |
15,650.3216 PAY |
0.0626 |
0.0576 |
0.0675 |
0.0576 |
| 2021-07-27 |
0.0682 |
4.0000 PAY |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2021-07-26 |
0.0766 |
1,593.2489 PAY |
0.0766 |
0.0675 |
0.0857 |
0.0675 |
| 2021-07-25 |
0.1158 |
44.2871 PAY |
0.1158 |
0.0675 |
0.1641 |
0.0675 |
| 2021-07-24 |
0.0924 |
0.0000 PAY |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
| 2021-07-23 |
0.0924 |
0.0000 PAY |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
| 2021-07-22 |
0.0924 |
0.0000 PAY |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
| 2021-07-21 |
0.0924 |
0.0000 PAY |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
| 2021-07-20 |
0.0924 |
0.0000 PAY |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
| 2021-07-19 |
0.0924 |
0.0000 PAY |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
| 2021-07-18 |
0.0924 |
0.0000 PAY |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
| 2021-07-17 |
0.0924 |
0.0000 PAY |
0.0924 |
0.0924 |
0.0924 |
0.0924 |
| 2021-07-16 |
0.0800 |
3,240.2669 PAY |
0.0800 |
0.0675 |
0.0924 |
0.0924 |
| 2021-07-15 |
0.0636 |
2,407.6329 PAY |
0.0636 |
0.0614 |
0.0657 |
0.0657 |
| 2021-07-14 |
0.0704 |
15,368.2659 PAY |
0.0704 |
0.0614 |
0.0793 |
0.0657 |
| 2021-07-13 |
0.0741 |
0.0000 PAY |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-07-12 |
0.0756 |
403.8169 PAY |
0.0756 |
0.0741 |
0.0770 |
0.0741 |
| 2021-07-11 |
0.0750 |
846.2225 PAY |
0.0750 |
0.0750 |
0.0750 |
0.0750 |