Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-13 0.0253 71.0000 PAY 0.0253 0.0253 0.0253 0.0253
2019-09-12 0.0324 956.1207 PAY 0.0324 0.0253 0.0396 0.0396
2019-09-11 0.0253 42.0001 PAY 0.0253 0.0253 0.0253 0.0253
2019-09-10 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-09-09 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-09-08 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-09-07 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-09-06 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-09-05 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-09-04 0.0200 13.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-09-03 0.0200 13.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-09-02 0.0200 10.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-09-01 0.0382 588.4940 PAY 0.0382 0.0367 0.0397 0.0397
2019-08-31 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-08-30 0.0200 70.8054 PAY 0.0200 0.0200 0.0200 0.0200
2019-08-29 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-28 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-27 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-26 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-25 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-24 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-23 0.0150 73.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-22 0.0350 0.0000 PAY 0.0350 0.0350 0.0350 0.0350
2019-08-21 0.0350 0.0000 PAY 0.0350 0.0350 0.0350 0.0350
2019-08-20 0.0350 0.0000 PAY 0.0350 0.0350 0.0350 0.0350
2019-08-19 0.0350 0.0000 PAY 0.0350 0.0350 0.0350 0.0350
2019-08-18 0.0350 0.0000 PAY 0.0350 0.0350 0.0350 0.0350
2019-08-17 0.0350 0.0000 PAY 0.0350 0.0350 0.0350 0.0350
2019-08-16 0.0350 0.0000 PAY 0.0350 0.0350 0.0350 0.0350
2019-08-15 0.0350 0.0000 PAY 0.0350 0.0350 0.0350 0.0350
2019-08-14 0.0294 2,719.3441 PAY 0.0294 0.0238 0.0350 0.0350
2019-08-13 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-12 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-11 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-10 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-09 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-08 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-07 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-06 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-05 0.0150 15.8418 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-04 0.0090 39.6927 PAY 0.0090 0.0090 0.0090 0.0090
2019-08-03 0.0238 0.0000 PAY 0.0238 0.0238 0.0238 0.0238
2019-08-02 0.0238 5.0000 PAY 0.0238 0.0238 0.0238 0.0238
2019-08-01 0.0100 0.0000 PAY 0.0100 0.0100 0.0100 0.0100
2019-07-31 0.0176 2,007.4997 PAY 0.0176 0.0100 0.0251 0.0100
2019-07-30 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-29 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-28 0.0251 1,640.8879 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-27 0.0320 10.2565 PAY 0.0320 0.0251 0.0390 0.0251
2019-07-26 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
12...33343536373839