Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
Date Price Volume Open Low High Close
2020-12-15 0.0134 18.4013 PAY 0.0134 0.0134 0.0134 0.0134
2020-12-14 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-13 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-12 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-11 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-10 0.0145 22.8856 PAY 0.0145 0.0126 0.0165 0.0126
2020-12-09 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-08 0.0126 62.5000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-07 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-06 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-05 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-04 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-03 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-02 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-12-01 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-30 0.0126 114.5851 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-29 0.0126 114.5851 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-28 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-27 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-26 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-25 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-24 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-23 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-22 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-21 0.0126 0.0000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-20 0.0126 5,000.2000 PAY 0.0126 0.0126 0.0126 0.0126
2020-11-19 0.0200 1,629.2709 PAY 0.0200 0.0200 0.0200 0.0200
2020-11-18 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2020-11-17 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2020-11-16 0.0104 51.0002 PAY 0.0104 0.0104 0.0104 0.0104
2020-11-15 0.0105 0.0000 PAY 0.0105 0.0105 0.0105 0.0105
2020-11-14 0.0105 0.0000 PAY 0.0105 0.0105 0.0105 0.0105
2020-11-13 0.0105 1,913.4541 PAY 0.0105 0.0105 0.0105 0.0105
2020-11-12 0.0105 1,913.4541 PAY 0.0105 0.0105 0.0105 0.0105
2020-11-11 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2020-11-10 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2020-11-09 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2020-11-08 0.0104 616.2817 PAY 0.0104 0.0104 0.0104 0.0104
2020-11-07 0.0112 0.0000 PAY 0.0112 0.0112 0.0112 0.0112
2020-11-06 0.0112 102.6460 PAY 0.0112 0.0112 0.0112 0.0112
2020-11-05 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2020-11-04 0.0104 0.0000 PAY 0.0104 0.0104 0.0104 0.0104
2020-11-03 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2020-11-02 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2020-11-01 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2020-10-31 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2020-10-30 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2020-10-29 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2020-10-28 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2020-10-27 0.0200 11,038.3804 PAY 0.0200 0.0200 0.0200 0.0200