Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0290 |
30.0000 PAY |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-24 |
0.0290 |
1,938.7292 PAY |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-23 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-22 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-21 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-20 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-19 |
0.0150 |
1,000.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-18 |
0.0225 |
742.6780 PAY |
0.0225 |
0.0150 |
0.0300 |
0.0150 |
| 2021-04-17 |
0.0205 |
1,330.4100 PAY |
0.0205 |
0.0111 |
0.0300 |
0.0300 |
| 2021-04-16 |
0.0205 |
381.1935 PAY |
0.0205 |
0.0111 |
0.0300 |
0.0111 |
| 2021-04-15 |
0.0205 |
52.7304 PAY |
0.0205 |
0.0111 |
0.0300 |
0.0111 |
| 2021-04-14 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-13 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-12 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-11 |
0.0152 |
28,338.8877 PAY |
0.0152 |
0.0105 |
0.0200 |
0.0200 |
| 2021-04-10 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-09 |
0.0152 |
1,728.3340 PAY |
0.0152 |
0.0105 |
0.0200 |
0.0200 |
| 2021-04-08 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-06 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-05 |
0.0105 |
12.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-04 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-03 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-02 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-04-01 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-03-31 |
0.0152 |
11,012.8853 PAY |
0.0152 |
0.0105 |
0.0200 |
0.0105 |
| 2021-03-30 |
0.0110 |
15,240.8406 PAY |
0.0110 |
0.0105 |
0.0115 |
0.0105 |
| 2021-03-29 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-28 |
0.0130 |
0.0000 PAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-27 |
0.0130 |
4,040.0000 PAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-26 |
0.0155 |
6,968.5869 PAY |
0.0155 |
0.0110 |
0.0200 |
0.0130 |
| 2021-03-25 |
0.0170 |
691.2881 PAY |
0.0170 |
0.0110 |
0.0230 |
0.0200 |
| 2021-03-24 |
0.0175 |
142.3514 PAY |
0.0175 |
0.0120 |
0.0230 |
0.0230 |
| 2021-03-23 |
0.0175 |
54.8326 PAY |
0.0175 |
0.0120 |
0.0230 |
0.0120 |
| 2021-03-22 |
0.0231 |
0.0000 PAY |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-21 |
0.0231 |
0.0000 PAY |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-20 |
0.0231 |
0.0000 PAY |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-19 |
0.0231 |
0.0000 PAY |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-18 |
0.0231 |
0.0000 PAY |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-17 |
0.0204 |
5,984.3762 PAY |
0.0204 |
0.0177 |
0.0231 |
0.0231 |
| 2021-03-16 |
0.0137 |
796.0611 PAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-03-15 |
0.0500 |
0.0000 PAY |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-14 |
0.0500 |
100.0000 PAY |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-13 |
0.0262 |
23,180.7364 PAY |
0.0262 |
0.0024 |
0.0500 |
0.0500 |
| 2021-03-12 |
0.0195 |
600.7415 PAY |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2021-03-11 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-10 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-09 |
0.0150 |
1,026.4162 PAY |
0.0150 |
0.0100 |
0.0200 |
0.0200 |
| 2021-03-08 |
0.0100 |
1,519.6182 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-07 |
0.0156 |
104,332.7283 PAY |
0.0156 |
0.0011 |
0.0300 |
0.0011 |