Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0300 |
0.0000 PAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-01 |
0.0300 |
498.9647 PAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-28 |
0.0224 |
0.0000 PAY |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-02-27 |
0.0224 |
400.0000 PAY |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-02-26 |
0.0224 |
0.0000 PAY |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-02-25 |
0.0224 |
0.0000 PAY |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-02-24 |
0.0224 |
9.0000 PAY |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-02-23 |
0.0222 |
1,000.0003 PAY |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-02-22 |
0.0361 |
778.7787 PAY |
0.0361 |
0.0222 |
0.0500 |
0.0222 |
| 2021-02-21 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-20 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-19 |
0.0600 |
0.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-18 |
0.0600 |
100.0000 PAY |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-17 |
0.0200 |
433.0952 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-16 |
0.0751 |
0.0000 PAY |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2021-02-15 |
0.0751 |
13.3162 PAY |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2021-02-14 |
0.0535 |
30,357.8906 PAY |
0.0535 |
0.0320 |
0.0751 |
0.0751 |
| 2021-02-13 |
0.0524 |
30,075.7104 PAY |
0.0524 |
0.0320 |
0.0728 |
0.0728 |
| 2021-02-12 |
0.0320 |
0.0000 PAY |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-11 |
0.0320 |
62.0000 PAY |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-10 |
0.0320 |
62.0000 PAY |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-09 |
0.0170 |
0.0000 PAY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-08 |
0.0170 |
60.0000 PAY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-07 |
0.0320 |
3,007.4694 PAY |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-06 |
0.0320 |
6.4706 PAY |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-05 |
0.0249 |
0.0000 PAY |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-02-04 |
0.0249 |
0.0000 PAY |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-02-03 |
0.0249 |
0.0000 PAY |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-02-02 |
0.0249 |
0.0000 PAY |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-02-01 |
0.0249 |
0.0000 PAY |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-31 |
0.0249 |
0.0000 PAY |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-30 |
0.0249 |
0.0000 PAY |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-29 |
0.0209 |
8,322.6864 PAY |
0.0209 |
0.0170 |
0.0249 |
0.0249 |
| 2021-01-28 |
0.0180 |
4,915.8712 PAY |
0.0180 |
0.0159 |
0.0200 |
0.0159 |
| 2021-01-27 |
0.0237 |
0.0000 PAY |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-01-26 |
0.0237 |
0.0000 PAY |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-01-25 |
0.0193 |
26.0000 PAY |
0.0193 |
0.0150 |
0.0237 |
0.0237 |
| 2021-01-24 |
0.0207 |
110.5436 PAY |
0.0207 |
0.0150 |
0.0263 |
0.0150 |
| 2021-01-23 |
0.0263 |
0.0000 PAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-22 |
0.0263 |
0.0000 PAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-21 |
0.0263 |
0.0000 PAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-20 |
0.0263 |
105.7280 PAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-19 |
0.0150 |
100.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-18 |
0.0264 |
0.0000 PAY |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-01-17 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-16 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-15 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-14 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-13 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-12 |
0.0203 |
26.0000 PAY |
0.0203 |
0.0135 |
0.0271 |
0.0135 |