Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.4290 WAVES |
0.0000 PAX |
0.4290 WAVES |
0.4290 WAVES |
0.4290 WAVES |
0.4290 WAVES |
| 2019-06-09 |
0.4290 WAVES |
0.0000 PAX |
0.4290 WAVES |
0.4290 WAVES |
0.4290 WAVES |
0.4290 WAVES |
| 2019-06-08 |
0.4245 WAVES |
0.0040 PAX |
0.4245 WAVES |
0.4200 WAVES |
0.4290 WAVES |
0.4290 WAVES |
| 2019-06-07 |
0.4200 WAVES |
0.0000 PAX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-06-06 |
0.4200 WAVES |
0.0000 PAX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-06-05 |
0.4200 WAVES |
0.0000 PAX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-06-04 |
0.4200 WAVES |
0.0000 PAX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-06-03 |
0.4200 WAVES |
0.0000 PAX |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2019-06-02 |
0.4246 WAVES |
0.0009 PAX |
0.4246 WAVES |
0.4200 WAVES |
0.4292 WAVES |
0.4200 WAVES |
| 2019-06-01 |
0.3310 WAVES |
1.0000 PAX |
0.3310 WAVES |
0.3310 WAVES |
0.3310 WAVES |
0.3310 WAVES |
| 2019-05-31 |
0.3300 WAVES |
0.0000 PAX |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-30 |
0.3300 WAVES |
0.0000 PAX |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-29 |
0.3300 WAVES |
0.6040 PAX |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-05-28 |
0.4758 WAVES |
1.6394 PAX |
0.4758 WAVES |
0.4758 WAVES |
0.4758 WAVES |
0.4758 WAVES |
| 2019-05-27 |
0.2970 WAVES |
0.0000 PAX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2019-05-26 |
0.2970 WAVES |
0.0000 PAX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2019-05-25 |
0.2970 WAVES |
0.0000 PAX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2019-05-24 |
0.3803 WAVES |
4.5647 PAX |
0.3803 WAVES |
0.2970 WAVES |
0.4636 WAVES |
0.2970 WAVES |
| 2019-05-23 |
0.4636 WAVES |
0.0000 PAX |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
| 2019-05-22 |
0.4636 WAVES |
0.0000 PAX |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
| 2019-05-21 |
0.4636 WAVES |
0.0000 PAX |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
0.4636 WAVES |
| 2019-05-20 |
0.4118 WAVES |
2.2385 PAX |
0.4118 WAVES |
0.3600 WAVES |
0.4636 WAVES |
0.4636 WAVES |
| 2019-05-19 |
1.1166 WAVES |
0.0000 PAX |
1.1166 WAVES |
1.1166 WAVES |
1.1166 WAVES |
1.1166 WAVES |
| 2019-05-18 |
0.8157 WAVES |
0.5563 PAX |
0.8157 WAVES |
0.5147 WAVES |
1.1166 WAVES |
1.1166 WAVES |
| 2019-05-17 |
0.3827 WAVES |
0.0000 PAX |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2019-05-16 |
0.3827 WAVES |
0.0000 PAX |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2019-05-15 |
0.3827 WAVES |
0.0000 PAX |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2019-05-14 |
0.3827 WAVES |
0.0000 PAX |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2019-05-13 |
0.3827 WAVES |
0.0000 PAX |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
0.3827 WAVES |
| 2019-05-12 |
0.4058 WAVES |
5.4501 PAX |
0.4058 WAVES |
0.3827 WAVES |
0.4289 WAVES |
0.3827 WAVES |
| 2019-05-11 |
0.4540 WAVES |
4.6997 PAX |
0.4540 WAVES |
0.4289 WAVES |
0.4790 WAVES |
0.4289 WAVES |
| 2019-05-10 |
1.3228 WAVES |
1.5756 PAX |
1.3228 WAVES |
0.5424 WAVES |
2.1032 WAVES |
2.1032 WAVES |
| 2019-05-09 |
0.3598 WAVES |
2.2332 PAX |
0.3598 WAVES |
0.2600 WAVES |
0.4597 WAVES |
0.2600 WAVES |
| 2019-05-08 |
0.6667 WAVES |
2.3462 PAX |
0.6667 WAVES |
0.4597 WAVES |
0.8737 WAVES |
0.8737 WAVES |
| 2019-05-07 |
0.5474 WAVES |
1.0566 PAX |
0.5474 WAVES |
0.4597 WAVES |
0.6351 WAVES |
0.6351 WAVES |
| 2019-05-06 |
9.9447 WAVES |
4.8224 PAX |
9.9447 WAVES |
0.6009 WAVES |
19.2884 WAVES |
0.6009 WAVES |
| 2019-05-05 |
1.2885 WAVES |
0.0000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-05-04 |
1.2885 WAVES |
0.0000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-05-03 |
1.2885 WAVES |
0.0000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-05-02 |
1.2885 WAVES |
0.0000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-05-01 |
1.2885 WAVES |
0.0000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-04-30 |
1.2885 WAVES |
0.0000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-04-29 |
1.2885 WAVES |
0.0000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-04-28 |
1.2885 WAVES |
0.0000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-04-27 |
1.2885 WAVES |
0.0000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-04-26 |
1.2885 WAVES |
0.0000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-04-25 |
1.2885 WAVES |
0.0000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-04-24 |
1.2885 WAVES |
0.2000 PAX |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
1.2885 WAVES |
| 2019-04-23 |
0.3004 WAVES |
0.0000 PAX |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2019-04-22 |
0.3004 WAVES |
0.0000 PAX |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |