Identifier on Yobit: pax_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.7466 WAVES |
0.0000 PAX |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
| 2019-07-29 |
0.7466 WAVES |
0.0000 PAX |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
| 2019-07-28 |
0.7466 WAVES |
0.0000 PAX |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
| 2019-07-27 |
0.7466 WAVES |
0.0000 PAX |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
| 2019-07-26 |
0.7466 WAVES |
0.0000 PAX |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
| 2019-07-25 |
0.7466 WAVES |
0.0000 PAX |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
| 2019-07-24 |
0.7466 WAVES |
0.0000 PAX |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
| 2019-07-23 |
0.7466 WAVES |
0.0000 PAX |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
| 2019-07-22 |
0.7466 WAVES |
0.0000 PAX |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
0.7466 WAVES |
| 2019-07-21 |
0.6858 WAVES |
0.1564 PAX |
0.6858 WAVES |
0.6251 WAVES |
0.7466 WAVES |
0.7466 WAVES |
| 2019-07-20 |
0.6994 WAVES |
0.0000 PAX |
0.6994 WAVES |
0.6994 WAVES |
0.6994 WAVES |
0.6994 WAVES |
| 2019-07-19 |
0.6994 WAVES |
0.0001 PAX |
0.6994 WAVES |
0.6994 WAVES |
0.6994 WAVES |
0.6994 WAVES |
| 2019-07-18 |
0.6848 WAVES |
0.0005 PAX |
0.6848 WAVES |
0.6815 WAVES |
0.6880 WAVES |
0.6815 WAVES |
| 2019-07-17 |
0.6946 WAVES |
0.0096 PAX |
0.6946 WAVES |
0.6891 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-07-16 |
0.6622 WAVES |
0.0000 PAX |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
0.6622 WAVES |
| 2019-07-15 |
0.6586 WAVES |
0.0082 PAX |
0.6586 WAVES |
0.6391 WAVES |
0.6780 WAVES |
0.6622 WAVES |
| 2019-07-14 |
0.6195 WAVES |
0.0005 PAX |
0.6195 WAVES |
0.6111 WAVES |
0.6278 WAVES |
0.6200 WAVES |
| 2019-07-13 |
0.6040 WAVES |
0.0005 PAX |
0.6040 WAVES |
0.6040 WAVES |
0.6040 WAVES |
0.6040 WAVES |
| 2019-07-12 |
0.6083 WAVES |
0.6547 PAX |
0.6083 WAVES |
0.5944 WAVES |
0.6222 WAVES |
0.5944 WAVES |
| 2019-07-11 |
0.6091 WAVES |
0.0081 PAX |
0.6091 WAVES |
0.6040 WAVES |
0.6143 WAVES |
0.6081 WAVES |
| 2019-07-10 |
0.5139 WAVES |
0.0000 PAX |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
| 2019-07-09 |
0.5139 WAVES |
0.0000 PAX |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
| 2019-07-08 |
0.5139 WAVES |
0.0000 PAX |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
| 2019-07-07 |
0.5139 WAVES |
0.0000 PAX |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
0.5139 WAVES |
| 2019-07-06 |
0.5201 WAVES |
0.0006 PAX |
0.5201 WAVES |
0.5139 WAVES |
0.5262 WAVES |
0.5139 WAVES |
| 2019-07-05 |
0.5117 WAVES |
15.4203 PAX |
0.5117 WAVES |
0.4946 WAVES |
0.5289 WAVES |
0.5289 WAVES |
| 2019-07-04 |
0.4946 WAVES |
0.0008 PAX |
0.4946 WAVES |
0.4946 WAVES |
0.4946 WAVES |
0.4946 WAVES |
| 2019-07-03 |
0.4100 WAVES |
0.0000 PAX |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-07-02 |
0.4100 WAVES |
0.0000 PAX |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-07-01 |
0.4100 WAVES |
1.0749 PAX |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-30 |
0.3900 WAVES |
0.0000 PAX |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-06-29 |
0.3900 WAVES |
0.0011 PAX |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-06-28 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-27 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-26 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-25 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-24 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-23 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-22 |
0.4753 WAVES |
0.0000 PAX |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-21 |
0.3676 WAVES |
14.8257 PAX |
0.3676 WAVES |
0.2600 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2019-06-20 |
0.2600 WAVES |
0.0013 PAX |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2019-06-19 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-18 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-17 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-16 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-15 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-14 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-13 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-12 |
0.5181 WAVES |
0.0000 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
| 2019-06-11 |
0.5181 WAVES |
0.1887 PAX |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |
0.5181 WAVES |