Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
1.0490 USD |
0.3054 PAX |
1.0490 USD |
1.0440 USD |
1.0539 USD |
1.0539 USD |
| 2019-09-17 |
1.0270 USD |
7.8102 PAX |
1.0270 USD |
1.0000 USD |
1.0539 USD |
1.0539 USD |
| 2019-09-16 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-15 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-14 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-13 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-12 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-11 |
1.0000 USD |
4.1235 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-10 |
1.0050 USD |
0.0004 PAX |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-09-09 |
1.0050 USD |
0.0007 PAX |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-09-08 |
1.0050 USD |
0.0119 PAX |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-09-07 |
1.0070 USD |
0.0000 PAX |
1.0070 USD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
| 2019-09-06 |
1.0070 USD |
5.7539 PAX |
1.0070 USD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
| 2019-09-05 |
1.0205 USD |
13.2988 PAX |
1.0205 USD |
1.0030 USD |
1.0380 USD |
1.0030 USD |
| 2019-09-04 |
1.0210 USD |
33.6594 PAX |
1.0210 USD |
1.0020 USD |
1.0400 USD |
1.0020 USD |
| 2019-09-03 |
1.0050 USD |
986.6478 PAX |
1.0050 USD |
0.9800 USD |
1.0300 USD |
1.0300 USD |
| 2019-09-02 |
1.0360 USD |
484.4531 PAX |
1.0360 USD |
0.9830 USD |
1.0889 USD |
0.9830 USD |
| 2019-09-01 |
1.0564 USD |
0.0861 PAX |
1.0564 USD |
1.0440 USD |
1.0689 USD |
1.0440 USD |
| 2019-08-31 |
0.9800 USD |
0.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-08-30 |
0.9900 USD |
6.5618 PAX |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2019-08-29 |
0.9950 USD |
1.1031 PAX |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-28 |
1.0150 USD |
0.2463 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-08-27 |
1.0100 USD |
6.8996 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-08-26 |
1.0539 USD |
0.0000 PAX |
1.0539 USD |
1.0539 USD |
1.0539 USD |
1.0539 USD |
| 2019-08-25 |
1.0539 USD |
0.0000 PAX |
1.0539 USD |
1.0539 USD |
1.0539 USD |
1.0539 USD |
| 2019-08-24 |
1.0490 USD |
0.3321 PAX |
1.0490 USD |
1.0440 USD |
1.0539 USD |
1.0539 USD |
| 2019-08-23 |
1.0170 USD |
13.2092 PAX |
1.0170 USD |
0.9800 USD |
1.0539 USD |
1.0539 USD |
| 2019-08-22 |
0.9800 USD |
1.9815 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-08-21 |
0.9800 USD |
0.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-08-20 |
0.9800 USD |
0.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-08-19 |
0.9800 USD |
0.0000 PAX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-08-18 |
0.9850 USD |
10.0709 PAX |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9800 USD |
| 2019-08-17 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2019-08-16 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2019-08-15 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2019-08-14 |
0.9900 USD |
0.0000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2019-08-13 |
1.0170 USD |
4.7720 PAX |
1.0170 USD |
0.9900 USD |
1.0440 USD |
0.9900 USD |
| 2019-08-12 |
1.1478 USD |
11.9472 PAX |
1.1478 USD |
0.9820 USD |
1.3137 USD |
1.3137 USD |
| 2019-08-11 |
0.9820 USD |
11.8163 PAX |
0.9820 USD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
| 2019-08-10 |
0.9853 USD |
0.0000 PAX |
0.9853 USD |
0.9853 USD |
0.9853 USD |
0.9853 USD |
| 2019-08-09 |
0.9853 USD |
0.0000 PAX |
0.9853 USD |
0.9853 USD |
0.9853 USD |
0.9853 USD |
| 2019-08-08 |
1.0371 USD |
0.8867 PAX |
1.0371 USD |
0.9853 USD |
1.0889 USD |
0.9853 USD |
| 2019-08-07 |
1.0321 USD |
13.5958 PAX |
1.0321 USD |
0.9752 USD |
1.0889 USD |
1.0889 USD |
| 2019-08-06 |
0.9752 USD |
0.0000 PAX |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-08-05 |
0.9752 USD |
0.0000 PAX |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-08-04 |
0.9752 USD |
0.2199 PAX |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-08-03 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-08-02 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-08-01 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-07-31 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |