Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
1.0170 USD |
4.7720 PAX |
1.0170 USD |
0.9900 USD |
1.0440 USD |
0.9900 USD |
| 2019-08-12 |
1.1478 USD |
11.9472 PAX |
1.1478 USD |
0.9820 USD |
1.3137 USD |
1.3137 USD |
| 2019-08-11 |
0.9820 USD |
11.8163 PAX |
0.9820 USD |
0.9820 USD |
0.9820 USD |
0.9820 USD |
| 2019-08-10 |
0.9853 USD |
0.0000 PAX |
0.9853 USD |
0.9853 USD |
0.9853 USD |
0.9853 USD |
| 2019-08-09 |
0.9853 USD |
0.0000 PAX |
0.9853 USD |
0.9853 USD |
0.9853 USD |
0.9853 USD |
| 2019-08-08 |
1.0371 USD |
0.8867 PAX |
1.0371 USD |
0.9853 USD |
1.0889 USD |
0.9853 USD |
| 2019-08-07 |
1.0321 USD |
13.5958 PAX |
1.0321 USD |
0.9752 USD |
1.0889 USD |
1.0889 USD |
| 2019-08-06 |
0.9752 USD |
0.0000 PAX |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-08-05 |
0.9752 USD |
0.0000 PAX |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-08-04 |
0.9752 USD |
0.2199 PAX |
0.9752 USD |
0.9752 USD |
0.9752 USD |
0.9752 USD |
| 2019-08-03 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-08-02 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-08-01 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-07-31 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-07-30 |
1.0200 USD |
10.7750 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-07-29 |
1.0200 USD |
0.0248 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-07-28 |
1.0385 USD |
0.0001 PAX |
1.0385 USD |
1.0385 USD |
1.0385 USD |
1.0385 USD |
| 2019-07-27 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-07-26 |
1.0200 USD |
0.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-07-25 |
1.0200 USD |
89.2002 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-07-24 |
1.0070 USD |
7.0181 PAX |
1.0070 USD |
0.9700 USD |
1.0440 USD |
0.9700 USD |
| 2019-07-23 |
1.1006 USD |
6.4577 PAX |
1.1006 USD |
1.1006 USD |
1.1006 USD |
1.1006 USD |
| 2019-07-22 |
1.0752 USD |
9.0184 PAX |
1.0752 USD |
1.0497 USD |
1.1006 USD |
1.1006 USD |
| 2019-07-21 |
1.0245 USD |
3.3658 PAX |
1.0245 USD |
0.9600 USD |
1.0889 USD |
1.0497 USD |
| 2019-07-20 |
0.9600 USD |
1.5177 PAX |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-07-19 |
1.0440 USD |
0.0334 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-07-18 |
1.0020 USD |
2.6021 PAX |
1.0020 USD |
0.9600 USD |
1.0440 USD |
1.0440 USD |
| 2019-07-17 |
1.0698 USD |
0.5904 PAX |
1.0698 USD |
1.0440 USD |
1.0956 USD |
1.0539 USD |
| 2019-07-16 |
0.9600 USD |
2.7264 PAX |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-07-15 |
1.0015 USD |
3.9262 PAX |
1.0015 USD |
0.9600 USD |
1.0430 USD |
1.0430 USD |
| 2019-07-14 |
0.9589 USD |
5.1802 PAX |
0.9589 USD |
0.9579 USD |
0.9600 USD |
0.9580 USD |
| 2019-07-13 |
1.0119 USD |
0.0000 PAX |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2019-07-12 |
0.9849 USD |
0.6715 PAX |
0.9849 USD |
0.9579 USD |
1.0119 USD |
1.0119 USD |
| 2019-07-11 |
1.0399 USD |
0.0800 PAX |
1.0399 USD |
1.0358 USD |
1.0440 USD |
1.0440 USD |
| 2019-07-10 |
1.0358 USD |
0.0000 PAX |
1.0358 USD |
1.0358 USD |
1.0358 USD |
1.0358 USD |
| 2019-07-09 |
1.0329 USD |
20.9399 PAX |
1.0329 USD |
1.0300 USD |
1.0358 USD |
1.0358 USD |
| 2019-07-08 |
0.9355 USD |
0.0000 PAX |
0.9355 USD |
0.9355 USD |
0.9355 USD |
0.9355 USD |
| 2019-07-07 |
0.9355 USD |
0.0000 PAX |
0.9355 USD |
0.9355 USD |
0.9355 USD |
0.9355 USD |
| 2019-07-06 |
0.9467 USD |
6.8577 PAX |
0.9467 USD |
0.9355 USD |
0.9579 USD |
0.9355 USD |
| 2019-07-05 |
0.9878 USD |
16.6293 PAX |
0.9878 USD |
0.9355 USD |
1.0400 USD |
0.9355 USD |
| 2019-07-04 |
1.0000 USD |
13.1848 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-03 |
0.9572 USD |
3.6798 PAX |
0.9572 USD |
0.9456 USD |
0.9689 USD |
0.9456 USD |
| 2019-07-02 |
0.9369 USD |
55.2775 PAX |
0.9369 USD |
0.9137 USD |
0.9601 USD |
0.9137 USD |
| 2019-07-01 |
1.0240 USD |
21.3892 PAX |
1.0240 USD |
0.9601 USD |
1.0879 USD |
1.0879 USD |
| 2019-06-30 |
1.0000 USD |
533.7565 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-29 |
0.9750 USD |
48.0418 PAX |
0.9750 USD |
0.9500 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-28 |
1.1603 USD |
0.0000 PAX |
1.1603 USD |
1.1603 USD |
1.1603 USD |
1.1603 USD |
| 2019-06-27 |
1.1603 USD |
0.0000 PAX |
1.1603 USD |
1.1603 USD |
1.1603 USD |
1.1603 USD |
| 2019-06-26 |
1.1603 USD |
0.0001 PAX |
1.1603 USD |
1.1603 USD |
1.1603 USD |
1.1603 USD |
| 2019-06-25 |
0.9575 USD |
12.5263 PAX |
0.9575 USD |
0.9450 USD |
0.9700 USD |
0.9450 USD |