Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-11-07 |
1.0252 USD |
0.0001 PAX |
1.0252 USD |
1.0201 USD |
1.0302 USD |
1.0302 USD |
| 2019-11-06 |
1.0025 USD |
1.8477 PAX |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2019-11-05 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2019-11-04 |
1.0151 USD |
76.7404 PAX |
1.0151 USD |
1.0000 USD |
1.0302 USD |
1.0302 USD |
| 2019-11-03 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-02 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-11-01 |
1.0150 USD |
0.0000 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-10-31 |
1.0150 USD |
1.1397 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2019-10-30 |
0.9881 USD |
0.0000 PAX |
0.9881 USD |
0.9881 USD |
0.9881 USD |
0.9881 USD |
| 2019-10-29 |
1.0545 USD |
0.9091 PAX |
1.0545 USD |
1.0200 USD |
1.0889 USD |
1.0889 USD |
| 2019-10-28 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-10-26 |
1.0590 USD |
33.5841 PAX |
1.0590 USD |
1.0120 USD |
1.1060 USD |
1.0300 USD |
| 2019-10-25 |
1.0378 USD |
0.0001 PAX |
1.0378 USD |
1.0353 USD |
1.0404 USD |
1.0404 USD |
| 2019-10-24 |
1.0120 USD |
0.0000 PAX |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2019-10-23 |
1.0235 USD |
0.3337 PAX |
1.0235 USD |
1.0120 USD |
1.0350 USD |
1.0120 USD |
| 2019-10-22 |
1.0440 USD |
0.0000 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-10-21 |
1.0440 USD |
0.0002 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-10-20 |
1.0352 USD |
1.9799 PAX |
1.0352 USD |
1.0250 USD |
1.0455 USD |
1.0455 USD |
| 2019-10-19 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-10-18 |
1.0250 USD |
20.0807 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-10-17 |
1.0320 USD |
14.8458 PAX |
1.0320 USD |
1.0200 USD |
1.0440 USD |
1.0440 USD |
| 2019-10-16 |
1.0225 USD |
20.0320 PAX |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2019-10-15 |
1.0440 USD |
0.0000 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-10-14 |
1.0440 USD |
0.0000 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-10-13 |
1.0440 USD |
0.0001 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-10-12 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-10-11 |
1.0300 USD |
1.6047 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2019-10-10 |
1.0440 USD |
0.0001 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-10-09 |
1.0440 USD |
0.0000 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-10-08 |
1.0440 USD |
0.0006 PAX |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-10-07 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-06 |
1.0220 USD |
16.5708 PAX |
1.0220 USD |
1.0000 USD |
1.0440 USD |
1.0000 USD |
| 2019-10-05 |
1.0340 USD |
3.0321 PAX |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2019-10-04 |
1.0350 USD |
0.7708 PAX |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2019-10-03 |
1.0350 USD |
0.1952 PAX |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2019-10-02 |
1.0340 USD |
0.0000 PAX |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2019-10-01 |
1.0225 USD |
61.5416 PAX |
1.0225 USD |
1.0100 USD |
1.0350 USD |
1.0340 USD |
| 2019-09-30 |
1.0200 USD |
2.7656 PAX |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0400 USD |
| 2019-09-29 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-28 |
1.0220 USD |
9.8303 PAX |
1.0220 USD |
1.0000 USD |
1.0440 USD |
1.0000 USD |
| 2019-09-27 |
1.0220 USD |
21.5636 PAX |
1.0220 USD |
1.0000 USD |
1.0440 USD |
1.0440 USD |
| 2019-09-26 |
1.0100 USD |
32.5344 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-09-25 |
1.0200 USD |
136.4109 PAX |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0400 USD |
| 2019-09-24 |
1.0200 USD |
17.6254 PAX |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0400 USD |
| 2019-09-23 |
1.0000 USD |
1.9957 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-22 |
1.0539 USD |
0.0000 PAX |
1.0539 USD |
1.0539 USD |
1.0539 USD |
1.0539 USD |
| 2019-09-21 |
1.0539 USD |
0.0000 PAX |
1.0539 USD |
1.0539 USD |
1.0539 USD |
1.0539 USD |
| 2019-09-20 |
1.0539 USD |
0.0000 PAX |
1.0539 USD |
1.0539 USD |
1.0539 USD |
1.0539 USD |
| 2019-09-19 |
1.0539 USD |
0.0000 PAX |
1.0539 USD |
1.0539 USD |
1.0539 USD |
1.0539 USD |