Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-05-04 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-05-03 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-05-02 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-05-01 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-30 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-29 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-28 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-27 |
1.1116 USD |
0.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-26 |
1.1116 USD |
1.0000 PAX |
1.1116 USD |
1.1116 USD |
1.1116 USD |
1.1116 USD |
| 2019-04-25 |
1.2092 USD |
0.0000 PAX |
1.2092 USD |
1.2092 USD |
1.2092 USD |
1.2092 USD |
| 2019-04-24 |
1.2018 USD |
3.6501 PAX |
1.2018 USD |
1.1944 USD |
1.2092 USD |
1.2092 USD |
| 2019-04-23 |
0.9784 USD |
1.6773 PAX |
0.9784 USD |
0.8979 USD |
1.0590 USD |
0.8979 USD |
| 2019-04-22 |
1.0590 USD |
0.0000 PAX |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-04-21 |
1.0590 USD |
0.0000 PAX |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-04-20 |
1.0590 USD |
0.0000 PAX |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-04-19 |
1.0590 USD |
0.0000 PAX |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-04-18 |
1.0590 USD |
0.0000 PAX |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-04-17 |
1.0590 USD |
0.0000 PAX |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-04-16 |
1.0590 USD |
0.0000 PAX |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-04-15 |
1.0590 USD |
0.0000 PAX |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-04-14 |
1.0590 USD |
0.0000 PAX |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-04-13 |
1.0395 USD |
3.2735 PAX |
1.0395 USD |
1.0200 USD |
1.0590 USD |
1.0590 USD |
| 2019-04-12 |
1.0190 USD |
0.0000 PAX |
1.0190 USD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
| 2019-04-11 |
1.0165 USD |
0.6000 PAX |
1.0165 USD |
1.0140 USD |
1.0190 USD |
1.0190 USD |
| 2019-04-10 |
1.0069 USD |
19.8894 PAX |
1.0069 USD |
1.0007 USD |
1.0130 USD |
1.0007 USD |
| 2019-04-09 |
1.0006 USD |
17.9670 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-04-08 |
0.9516 USD |
0.0000 PAX |
0.9516 USD |
0.9516 USD |
0.9516 USD |
0.9516 USD |
| 2019-04-07 |
0.9516 USD |
0.0000 PAX |
0.9516 USD |
0.9516 USD |
0.9516 USD |
0.9516 USD |
| 2019-04-06 |
0.9516 USD |
0.0001 PAX |
0.9516 USD |
0.9516 USD |
0.9516 USD |
0.9516 USD |
| 2019-04-05 |
0.8659 USD |
0.0000 PAX |
0.8659 USD |
0.8659 USD |
0.8659 USD |
0.8659 USD |
| 2019-04-04 |
0.8659 USD |
0.0000 PAX |
0.8659 USD |
0.8659 USD |
0.8659 USD |
0.8659 USD |
| 2019-04-03 |
0.9332 USD |
26.9881 PAX |
0.9332 USD |
0.8659 USD |
1.0006 USD |
0.8659 USD |
| 2019-04-02 |
0.9975 USD |
0.0000 PAX |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2019-04-01 |
0.9003 USD |
1.2327 PAX |
0.9003 USD |
0.8000 USD |
1.0006 USD |
0.9975 USD |
| 2019-03-31 |
0.9003 USD |
1.3194 PAX |
0.9003 USD |
0.8000 USD |
1.0006 USD |
0.8000 USD |
| 2019-03-30 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-29 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-28 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-27 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-26 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-25 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-24 |
1.0006 USD |
34.2935 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-23 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-22 |
1.0006 USD |
0.0000 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-21 |
0.9858 USD |
0.0061 PAX |
0.9858 USD |
0.9709 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-20 |
1.0006 USD |
0.0001 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-19 |
1.0006 USD |
0.0001 PAX |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2019-03-18 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2019-03-17 |
1.0250 USD |
0.0000 PAX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |