Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1.0800 USD |
0.6897 PAX |
1.0800 USD |
1.0700 USD |
1.0900 USD |
1.0700 USD |
| 2021-11-27 |
1.0900 USD |
0.0020 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-11-26 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-11-25 |
1.1033 USD |
0.0481 PAX |
1.1033 USD |
1.0900 USD |
1.1165 USD |
1.0900 USD |
| 2021-11-24 |
1.0784 USD |
0.2139 PAX |
1.0784 USD |
1.0658 USD |
1.0911 USD |
1.0900 USD |
| 2021-11-23 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-22 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-21 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-20 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-19 |
1.0500 USD |
0.0001 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-18 |
1.0750 USD |
0.0023 PAX |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2021-11-17 |
1.0875 USD |
0.0008 PAX |
1.0875 USD |
1.0750 USD |
1.1000 USD |
1.0750 USD |
| 2021-11-16 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-15 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-14 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-13 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-12 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-11 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-10 |
1.1050 USD |
6.3071 PAX |
1.1050 USD |
1.1049 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-09 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-08 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-07 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-06 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-05 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-04 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-03 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-02 |
1.1050 USD |
0.0000 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-11-01 |
1.1050 USD |
0.0001 PAX |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2021-10-31 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-30 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-29 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-28 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-27 |
1.2000 USD |
0.0001 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-26 |
1.1265 USD |
79.1783 PAX |
1.1265 USD |
1.0350 USD |
1.2180 USD |
1.2001 USD |
| 2021-10-25 |
1.0625 USD |
0.1738 PAX |
1.0625 USD |
1.0440 USD |
1.0810 USD |
1.0450 USD |
| 2021-10-24 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-23 |
1.0453 USD |
24.4216 PAX |
1.0453 USD |
1.0350 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-22 |
1.0478 USD |
0.6515 PAX |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-21 |
1.0400 USD |
0.5650 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-10-20 |
1.0498 USD |
0.9521 PAX |
1.0498 USD |
1.0440 USD |
1.0556 USD |
1.0556 USD |
| 2021-10-19 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-18 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-17 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-16 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-15 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-14 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-13 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-12 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-11 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-10 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |