Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-02-01 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-31 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-30 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-29 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-28 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-27 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-26 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-25 |
1.0201 USD |
0.0008 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-01-24 |
1.0000 USD |
26.0515 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-23 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-22 |
1.0278 USD |
28.5799 PAX |
1.0278 USD |
1.0000 USD |
1.0556 USD |
1.0000 USD |
| 2022-01-21 |
1.0300 USD |
15.9817 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-01-20 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-01-19 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-01-18 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-01-17 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-01-16 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-01-15 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-01-14 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-01-13 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-01-12 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-01-11 |
1.0374 USD |
11.8609 PAX |
1.0374 USD |
1.0300 USD |
1.0449 USD |
1.0449 USD |
| 2022-01-10 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-01-09 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-01-08 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-01-07 |
1.0300 USD |
0.6319 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-01-06 |
1.0300 USD |
29.4556 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-01-05 |
1.0428 USD |
32.6996 PAX |
1.0428 USD |
1.0300 USD |
1.0556 USD |
1.0300 USD |
| 2022-01-04 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-01-03 |
1.0300 USD |
0.0945 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-01-02 |
1.0428 USD |
7.0173 PAX |
1.0428 USD |
1.0300 USD |
1.0556 USD |
1.0300 USD |
| 2022-01-01 |
1.0502 USD |
0.0950 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-31 |
1.0449 USD |
0.0001 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-30 |
1.0449 USD |
0.0001 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-29 |
1.0449 USD |
0.0022 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-28 |
1.0449 USD |
0.0016 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2021-12-27 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-26 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-25 |
1.0502 USD |
0.1900 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-24 |
1.0502 USD |
0.0950 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-23 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-22 |
1.0502 USD |
0.3061 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2021-12-21 |
1.0400 USD |
1.9933 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-12-20 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-12-19 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-12-18 |
1.0400 USD |
0.0027 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2021-12-17 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-16 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2021-12-15 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |