Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.1001 USD |
0.0001 PAX |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-11-12 |
1.0807 USD |
3.0665 PAX |
1.0807 USD |
1.0449 USD |
1.1165 USD |
1.1001 USD |
| 2022-11-11 |
1.0557 USD |
2.0088 PAX |
1.0557 USD |
1.0000 USD |
1.1114 USD |
1.0451 USD |
| 2022-11-10 |
1.0354 USD |
1.7442 PAX |
1.0354 USD |
1.0000 USD |
1.0708 USD |
1.0100 USD |
| 2022-11-09 |
1.0750 USD |
0.0025 PAX |
1.0750 USD |
1.0450 USD |
1.1050 USD |
1.0450 USD |
| 2022-11-08 |
1.1040 USD |
0.2827 PAX |
1.1040 USD |
1.0810 USD |
1.1271 USD |
1.1271 USD |
| 2022-11-07 |
1.0759 USD |
0.0000 PAX |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2022-11-06 |
1.0759 USD |
0.0000 PAX |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2022-11-05 |
1.0500 USD |
17.5814 PAX |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0759 USD |
| 2022-11-04 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-03 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-02 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-01 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-10-31 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-10-30 |
1.1108 USD |
0.0002 PAX |
1.1108 USD |
1.1000 USD |
1.1216 USD |
1.1000 USD |
| 2022-10-29 |
1.1590 USD |
0.0004 PAX |
1.1590 USD |
1.1000 USD |
1.2180 USD |
1.1000 USD |
| 2022-10-28 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-27 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-26 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-25 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-24 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-23 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-22 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-21 |
1.2000 USD |
0.0001 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-20 |
1.2075 USD |
0.0002 PAX |
1.2075 USD |
1.2050 USD |
1.2100 USD |
1.2050 USD |
| 2022-10-19 |
1.2100 USD |
0.0001 PAX |
1.2100 USD |
1.2100 USD |
1.2100 USD |
1.2100 USD |
| 2022-10-18 |
1.2281 USD |
0.0000 PAX |
1.2281 USD |
1.2281 USD |
1.2281 USD |
1.2281 USD |
| 2022-10-17 |
1.2281 USD |
0.0000 PAX |
1.2281 USD |
1.2281 USD |
1.2281 USD |
1.2281 USD |
| 2022-10-16 |
1.2281 USD |
0.0000 PAX |
1.2281 USD |
1.2281 USD |
1.2281 USD |
1.2281 USD |
| 2022-10-15 |
1.2281 USD |
0.0000 PAX |
1.2281 USD |
1.2281 USD |
1.2281 USD |
1.2281 USD |
| 2022-10-14 |
1.2281 USD |
0.0000 PAX |
1.2281 USD |
1.2281 USD |
1.2281 USD |
1.2281 USD |
| 2022-10-13 |
1.2281 USD |
0.0000 PAX |
1.2281 USD |
1.2281 USD |
1.2281 USD |
1.2281 USD |
| 2022-10-12 |
1.2281 USD |
0.0000 PAX |
1.2281 USD |
1.2281 USD |
1.2281 USD |
1.2281 USD |
| 2022-10-11 |
1.2281 USD |
0.0000 PAX |
1.2281 USD |
1.2281 USD |
1.2281 USD |
1.2281 USD |
| 2022-10-10 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-10-09 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-10-08 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-10-07 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-10-06 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-10-05 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-10-04 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-10-03 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-10-02 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-10-01 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-09-30 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-09-29 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-09-28 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-09-27 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-09-26 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2022-09-25 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |