Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-08-06 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-08-05 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-08-04 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-08-03 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-08-02 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-08-01 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-31 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-30 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-29 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-28 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-27 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-26 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-25 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-24 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-23 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-22 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-21 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-20 |
1.1516 USD |
0.0909 PAX |
1.1516 USD |
1.0851 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-19 |
1.0731 USD |
0.0746 PAX |
1.0731 USD |
1.0449 USD |
1.1013 USD |
1.0851 USD |
| 2022-07-18 |
1.3124 USD |
0.1505 PAX |
1.3124 USD |
1.0449 USD |
1.5800 USD |
1.0450 USD |
| 2022-07-17 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-16 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-15 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-14 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-13 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-12 |
1.0400 USD |
0.0005 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-11 |
1.0400 USD |
0.0935 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-10 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-09 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-08 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-07 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-06 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-07-05 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-07-04 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-07-03 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-07-02 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-07-01 |
1.0449 USD |
0.0005 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-06-30 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-29 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-28 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-27 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-26 |
1.0400 USD |
0.0867 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-25 |
1.0401 USD |
0.0000 PAX |
1.0401 USD |
1.0401 USD |
1.0401 USD |
1.0401 USD |
| 2022-06-24 |
1.0479 USD |
1.3951 PAX |
1.0479 USD |
1.0401 USD |
1.0556 USD |
1.0401 USD |
| 2022-06-23 |
1.0400 USD |
0.5703 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-22 |
1.0400 USD |
0.9088 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-21 |
1.0329 USD |
12.0003 PAX |
1.0329 USD |
1.0000 USD |
1.0658 USD |
1.0400 USD |
| 2022-06-20 |
1.0000 USD |
3.8725 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-19 |
1.0000 USD |
49.7385 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |