Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1.2206 USD |
0.0000 PAX |
1.2206 USD |
1.2206 USD |
1.2206 USD |
1.2206 USD |
| 2023-02-20 |
1.2206 USD |
0.0000 PAX |
1.2206 USD |
1.2206 USD |
1.2206 USD |
1.2206 USD |
| 2023-02-19 |
1.2206 USD |
0.0039 PAX |
1.2206 USD |
1.2206 USD |
1.2206 USD |
1.2206 USD |
| 2023-02-18 |
1.2206 USD |
0.0039 PAX |
1.2206 USD |
1.2206 USD |
1.2206 USD |
1.2206 USD |
| 2023-02-17 |
1.2801 USD |
0.1025 PAX |
1.2801 USD |
1.2801 USD |
1.2801 USD |
1.2801 USD |
| 2023-02-16 |
1.1856 USD |
0.1104 PAX |
1.1856 USD |
1.0911 USD |
1.2801 USD |
1.2801 USD |
| 2023-02-15 |
1.0810 USD |
0.0007 PAX |
1.0810 USD |
1.0759 USD |
1.0861 USD |
1.0861 USD |
| 2023-02-14 |
1.1375 USD |
10.4170 PAX |
1.1375 USD |
1.0600 USD |
1.2150 USD |
1.0600 USD |
| 2023-02-13 |
1.2150 USD |
0.0000 PAX |
1.2150 USD |
1.2150 USD |
1.2150 USD |
1.2150 USD |
| 2023-02-12 |
1.2150 USD |
0.0000 PAX |
1.2150 USD |
1.2150 USD |
1.2150 USD |
1.2150 USD |
| 2023-02-11 |
1.2150 USD |
0.0000 PAX |
1.2150 USD |
1.2150 USD |
1.2150 USD |
1.2150 USD |
| 2023-02-10 |
1.2175 USD |
4.9278 PAX |
1.2175 USD |
1.2150 USD |
1.2200 USD |
1.2150 USD |
| 2023-02-09 |
1.3000 USD |
0.0000 PAX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-02-08 |
1.2006 USD |
0.9723 PAX |
1.2006 USD |
1.1013 USD |
1.3000 USD |
1.3000 USD |
| 2023-02-07 |
1.0801 USD |
0.0100 PAX |
1.0801 USD |
1.0800 USD |
1.0801 USD |
1.0801 USD |
| 2023-02-06 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-02-05 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-02-04 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-02-03 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-02-02 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-02-01 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-31 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-30 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-29 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-28 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-27 |
1.1400 USD |
0.0424 PAX |
1.1400 USD |
1.0800 USD |
1.2000 USD |
1.0800 USD |
| 2023-01-26 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2023-01-25 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2023-01-24 |
1.2231 USD |
0.0000 PAX |
1.2231 USD |
1.2231 USD |
1.2231 USD |
1.2231 USD |
| 2023-01-23 |
1.2205 USD |
0.0002 PAX |
1.2205 USD |
1.2180 USD |
1.2231 USD |
1.2231 USD |
| 2023-01-22 |
1.1419 USD |
0.0000 PAX |
1.1419 USD |
1.1419 USD |
1.1419 USD |
1.1419 USD |
| 2023-01-21 |
1.1419 USD |
0.0000 PAX |
1.1419 USD |
1.1419 USD |
1.1419 USD |
1.1419 USD |
| 2023-01-20 |
1.1343 USD |
0.3929 PAX |
1.1343 USD |
1.1267 USD |
1.1419 USD |
1.1419 USD |
| 2023-01-19 |
1.1475 USD |
0.8945 PAX |
1.1475 USD |
1.0800 USD |
1.2150 USD |
1.1267 USD |
| 2023-01-18 |
1.3000 USD |
0.0000 PAX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-01-17 |
1.3000 USD |
0.0000 PAX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-01-16 |
1.3000 USD |
0.0000 PAX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-01-15 |
1.2500 USD |
0.3685 PAX |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2023-01-14 |
1.1850 USD |
3.3458 PAX |
1.1850 USD |
1.1700 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-13 |
1.1331 USD |
6.6581 PAX |
1.1331 USD |
1.0962 USD |
1.1700 USD |
1.1700 USD |
| 2023-01-12 |
1.1231 USD |
3.8562 PAX |
1.1231 USD |
1.0962 USD |
1.1500 USD |
1.1250 USD |
| 2023-01-11 |
1.0881 USD |
0.0002 PAX |
1.0881 USD |
1.0800 USD |
1.0962 USD |
1.0800 USD |
| 2023-01-10 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-09 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-08 |
1.0850 USD |
0.6549 PAX |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |
| 2023-01-07 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2023-01-06 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2023-01-05 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2023-01-04 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2023-01-03 |
1.1100 USD |
0.5395 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |