Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
1.3000 USD |
0.0000 PAX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-01-16 |
1.3000 USD |
0.0000 PAX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-01-15 |
1.2500 USD |
0.3685 PAX |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2023-01-14 |
1.1850 USD |
3.3458 PAX |
1.1850 USD |
1.1700 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-13 |
1.1331 USD |
6.6581 PAX |
1.1331 USD |
1.0962 USD |
1.1700 USD |
1.1700 USD |
| 2023-01-12 |
1.1231 USD |
3.8562 PAX |
1.1231 USD |
1.0962 USD |
1.1500 USD |
1.1250 USD |
| 2023-01-11 |
1.0881 USD |
0.0002 PAX |
1.0881 USD |
1.0800 USD |
1.0962 USD |
1.0800 USD |
| 2023-01-10 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-09 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2023-01-08 |
1.0850 USD |
0.6549 PAX |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |
| 2023-01-07 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2023-01-06 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2023-01-05 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2023-01-04 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2023-01-03 |
1.1100 USD |
0.5395 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2023-01-02 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2023-01-01 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2022-12-31 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2022-12-30 |
1.0900 USD |
0.8734 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2022-12-29 |
1.0900 USD |
0.0000 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2022-12-28 |
1.0900 USD |
0.0001 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2022-12-27 |
1.0900 USD |
0.0001 PAX |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2022-12-26 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-12-25 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-12-24 |
1.1000 USD |
0.0147 PAX |
1.1000 USD |
1.0900 USD |
1.1100 USD |
1.1100 USD |
| 2022-12-23 |
1.0600 USD |
11.8738 PAX |
1.0600 USD |
1.0100 USD |
1.1100 USD |
1.0900 USD |
| 2022-12-22 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-12-21 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-12-20 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-12-19 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-12-18 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-12-17 |
1.0650 USD |
0.0037 PAX |
1.0650 USD |
1.0400 USD |
1.0900 USD |
1.0400 USD |
| 2022-12-16 |
1.1075 USD |
0.0007 PAX |
1.1075 USD |
1.0950 USD |
1.1200 USD |
1.0950 USD |
| 2022-12-15 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-14 |
1.1414 USD |
0.6224 PAX |
1.1414 USD |
1.1267 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-13 |
1.1331 USD |
0.6271 PAX |
1.1331 USD |
1.1100 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-12 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-11 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-10 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-09 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-08 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-07 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-06 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-05 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-04 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-03 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-02 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-01 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-11-30 |
1.1562 USD |
0.0002 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-11-29 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |