Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 88.7107 0.0000 PAX 88.7107 88.7107 88.7107 88.7107
2024-03-27 88.7107 0.0000 PAX 88.7107 88.7107 88.7107 88.7107
2024-03-26 88.7107 0.0000 PAX 88.7107 88.7107 88.7107 88.7107
2024-03-25 88.7107 0.0000 PAX 88.7107 88.7107 88.7107 88.7107
2024-03-24 88.2704 0.0015 PAX 88.2704 87.8302 88.7107 88.7107
2024-03-23 87.3943 0.0015 PAX 87.3943 86.9584 87.8302 87.8302
2024-03-22 85.2639 0.0179 PAX 85.2639 83.5694 86.9584 86.9584
2024-03-21 88.7107 0.0000 PAX 88.7107 88.7107 88.7107 88.7107
2024-03-20 87.4030 0.0088 PAX 87.4030 86.0953 88.7107 88.7107
2024-03-19 139.7737 0.2731 PAX 139.7737 80.5361 199.0113 88.7107
2024-03-18 88.2856 0.0105 PAX 88.2856 86.9712 89.6000 86.9712
2024-03-17 87.4093 0.9968 PAX 87.4093 86.1080 88.7107 88.7107
2024-03-16 87.4093 0.7028 PAX 87.4093 86.1080 88.7107 86.1080
2024-03-15 87.4093 0.0077 PAX 87.4093 86.1080 88.7107 88.7107
2024-03-14 87.3943 0.0007 PAX 87.3943 86.9584 87.8302 87.8302
2024-03-13 86.9584 0.0015 PAX 86.9584 86.9584 86.9584 86.9584
2024-03-12 86.9584 0.0006 PAX 86.9584 86.9584 86.9584 86.9584
2024-03-11 86.9584 0.0001 PAX 86.9584 86.9584 86.9584 86.9584
2024-03-10 88.7107 0.0000 PAX 88.7107 88.7107 88.7107 88.7107
2024-03-09 88.7107 0.0000 PAX 88.7107 88.7107 88.7107 88.7107
2024-03-08 88.7107 0.0011 PAX 88.7107 88.7107 88.7107 88.7107
2024-03-07 86.1080 0.0000 PAX 86.1080 86.1080 86.1080 86.1080
2024-03-06 88.3031 0.0170 PAX 88.3031 86.1080 90.4982 86.1080
2024-03-05 85.1345 0.1765 PAX 85.1345 82.4389 87.8302 87.8302
2024-03-04 86.9712 0.0000 PAX 86.9712 86.9712 86.9712 86.9712
2024-03-03 86.9712 0.0000 PAX 86.9712 86.9712 86.9712 86.9712
2024-03-02 87.9856 0.1239 PAX 87.9856 86.9712 89.0000 86.9712
2024-03-01 86.9856 0.9983 PAX 86.9856 86.9712 87.0000 86.9712
2024-02-29 87.8431 0.0000 PAX 87.8431 87.8431 87.8431 87.8431
2024-02-28 101.4185 0.0588 PAX 101.4185 87.8431 114.9940 87.8431
2024-02-27 118.4697 0.0001 PAX 118.4697 118.4697 118.4697 118.4697
2024-02-26 118.4697 0.0001 PAX 118.4697 118.4697 118.4697 118.4697
2024-02-25 117.8818 0.0001 PAX 117.8818 117.2939 118.4697 118.4697
2024-02-24 116.1354 0.0045 PAX 116.1354 114.9770 117.2939 117.2939
2024-02-23 114.9770 0.0001 PAX 114.9770 114.9770 114.9770 114.9770
2024-02-22 113.2904 0.0036 PAX 113.2904 111.6038 114.9770 111.6038
2024-02-21 113.8667 0.0035 PAX 113.8667 111.6037 116.1297 111.6037
2024-02-20 116.1297 0.0001 PAX 116.1297 116.1297 116.1297 116.1297
2024-02-19 116.1297 0.0001 PAX 116.1297 116.1297 116.1297 116.1297
2024-02-18 114.4262 0.0054 PAX 114.4262 112.7227 116.1297 112.7227
2024-02-17 118.4180 0.0785 PAX 118.4180 107.2385 129.5975 112.7227
2024-02-16 104.1857 0.0566 PAX 104.1857 98.9882 109.3831 107.2385
2024-02-15 99.5613 0.0311 PAX 99.5613 96.0941 103.0286 102.0060
2024-02-14 97.0695 0.0082 PAX 97.0695 95.1403 98.9986 98.9986
2024-02-13 103.7767 0.0304 PAX 103.7767 97.0575 110.4960 98.0305
2024-02-12 112.1659 0.0084 PAX 112.1659 110.4960 113.8358 110.4960
2024-02-11 111.0666 0.0092 PAX 111.0666 108.2975 113.8358 111.6037
2024-02-10 108.2975 0.0001 PAX 108.2975 108.2975 108.2975 108.2975
2024-02-09 106.1872 0.0314 PAX 106.1872 104.0769 108.2975 108.2975
2024-02-08 105.6497 0.0029 PAX 105.6497 104.0769 107.2226 104.0769
123...3738