Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-09 0.0110 0.0000 PAT 0.0110 0.0110 0.0110 0.0110
2020-02-08 0.0117 1,055.8076 PAT 0.0117 0.0110 0.0125 0.0110
2020-02-07 0.0126 219.4761 PAT 0.0126 0.0126 0.0126 0.0126
2020-02-06 0.0112 0.0000 PAT 0.0112 0.0112 0.0112 0.0112
2020-02-05 0.0112 0.0000 PAT 0.0112 0.0112 0.0112 0.0112
2020-02-04 0.0112 0.0000 PAT 0.0112 0.0112 0.0112 0.0112
2020-02-03 0.0112 0.0000 PAT 0.0112 0.0112 0.0112 0.0112
2020-02-02 0.0112 298.5782 PAT 0.0112 0.0111 0.0112 0.0112
2020-02-01 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-31 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-30 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-29 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-28 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-27 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-26 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-25 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-24 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-23 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-22 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-21 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-20 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-19 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-18 0.0169 593.4377 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-17 0.0268 0.0000 PAT 0.0268 0.0268 0.0268 0.0268
2020-01-15 0.0168 1,595.1168 PAT 0.0168 0.0068 0.0268 0.0268
2020-01-14 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-13 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-12 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-11 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-10 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-09 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-08 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-07 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-06 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-05 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-04 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-03 0.0068 255.2648 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-02 0.0270 0.0000 PAT 0.0270 0.0270 0.0270 0.0270
2020-01-01 0.0270 0.0000 PAT 0.0270 0.0270 0.0270 0.0270
2019-12-31 0.0270 0.0000 PAT 0.0270 0.0270 0.0270 0.0270
2019-12-30 0.0270 100.0000 PAT 0.0270 0.0270 0.0270 0.0270
2019-12-29 0.0163 4,644.8072 PAT 0.0163 0.0163 0.0163 0.0163
2019-12-28 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-27 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-26 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-25 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-24 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-23 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-22 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-21 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
12...4344454647...5152