Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0014 |
217,886.2474 PAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2025-10-27 |
0.0015 |
100.0000 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-26 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-25 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-24 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-23 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-22 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-21 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-20 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-19 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-18 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-17 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-16 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-15 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-14 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-13 |
0.0016 |
69,398.1195 PAT |
0.0016 |
0.0014 |
0.0017 |
0.0016 |
| 2025-10-12 |
0.0017 |
0.0000 PAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-10-11 |
0.0018 |
117.8572 PAT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2025-10-10 |
0.0014 |
0.0000 PAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-09 |
0.0014 |
0.0000 PAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-07 |
0.0016 |
1,137.5158 PAT |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2025-10-06 |
0.0014 |
0.0000 PAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-05 |
0.0015 |
40,714.8387 PAT |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2025-10-04 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-10-03 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-10-02 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-10-01 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-30 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-29 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-28 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-27 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-26 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-25 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-24 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-23 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-22 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-21 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-20 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-19 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-18 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-17 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-16 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-15 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-14 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-13 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-12 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-11 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-10 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-09 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-08 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |