Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-20 0.0071 1,119.2951 PAT 0.0071 0.0071 0.0071 0.0071
2020-05-19 0.0078 0.0000 PAT 0.0078 0.0078 0.0078 0.0078
2020-05-18 0.0078 0.0000 PAT 0.0078 0.0078 0.0078 0.0078
2020-05-17 0.0078 0.0000 PAT 0.0078 0.0078 0.0078 0.0078
2020-05-16 0.0078 10,333.2078 PAT 0.0078 0.0078 0.0078 0.0078
2020-05-15 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-14 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-13 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-12 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-11 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-10 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-09 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-08 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-07 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-06 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-05 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-04 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-03 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-02 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-01 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-04-30 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-04-29 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-04-28 0.0098 30.5101 PAT 0.0098 0.0098 0.0098 0.0098
2020-04-27 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-04-26 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-04-25 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-04-24 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-04-23 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-04-22 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-04-21 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-04-20 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-04-19 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-04-18 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-04-17 0.0068 735.2498 PAT 0.0068 0.0068 0.0068 0.0068
2020-04-16 0.0049 0.0000 PAT 0.0049 0.0049 0.0049 0.0049
2020-04-15 0.0049 0.0000 PAT 0.0049 0.0049 0.0049 0.0049
2020-04-14 0.0049 0.0000 PAT 0.0049 0.0049 0.0049 0.0049
2020-04-13 0.0049 0.0000 PAT 0.0049 0.0049 0.0049 0.0049
2020-04-12 0.0049 0.0000 PAT 0.0049 0.0049 0.0049 0.0049
2020-04-11 0.0049 0.0000 PAT 0.0049 0.0049 0.0049 0.0049
2020-04-10 0.0025 0.0000 PAT 0.0025 0.0025 0.0025 0.0025
2020-04-09 0.0025 0.0000 PAT 0.0025 0.0025 0.0025 0.0025
2020-04-08 0.0025 0.0000 PAT 0.0025 0.0025 0.0025 0.0025
2020-04-07 0.0025 0.0000 PAT 0.0025 0.0025 0.0025 0.0025
2020-04-06 0.0025 0.0000 PAT 0.0025 0.0025 0.0025 0.0025
2020-04-05 0.0025 0.0000 PAT 0.0025 0.0025 0.0025 0.0025
2020-04-04 0.0025 0.0000 PAT 0.0025 0.0025 0.0025 0.0025
2020-04-03 0.0025 0.0000 PAT 0.0025 0.0025 0.0025 0.0025
2020-04-02 0.0025 0.0000 PAT 0.0025 0.0025 0.0025 0.0025
2020-04-01 0.0025 0.0000 PAT 0.0025 0.0025 0.0025 0.0025
12...4142434445...5152