Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0106 |
6,317.9976 PAT |
0.0106 |
0.0100 |
0.0113 |
0.0100 |
| 2019-08-21 |
0.0130 |
2,634.7106 PAT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-08-20 |
0.0135 |
0.0000 PAT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-08-19 |
0.0135 |
74.0840 PAT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-08-18 |
0.0167 |
9,431.0521 PAT |
0.0167 |
0.0143 |
0.0190 |
0.0143 |
| 2019-08-17 |
0.0167 |
14,542.2439 PAT |
0.0167 |
0.0143 |
0.0190 |
0.0143 |
| 2019-08-16 |
0.0163 |
0.0000 PAT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-08-15 |
0.0163 |
2,634.7106 PAT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-08-14 |
0.0414 |
0.0000 PAT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-08-13 |
0.0414 |
0.0000 PAT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-08-12 |
0.0414 |
0.0000 PAT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-08-11 |
0.0362 |
3,082.6367 PAT |
0.0362 |
0.0310 |
0.0414 |
0.0414 |
| 2019-08-10 |
0.0285 |
0.0000 PAT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-09 |
0.0285 |
0.0000 PAT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-08 |
0.0285 |
0.0000 PAT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-07 |
0.0285 |
175.4964 PAT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-06 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-05 |
0.0146 |
1,914.7732 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-04 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-03 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-02 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-01 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-31 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-30 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-29 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-28 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-27 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-26 |
0.0146 |
263.1576 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-25 |
0.0273 |
0.0000 PAT |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-07-24 |
0.0241 |
12,135.1204 PAT |
0.0241 |
0.0210 |
0.0273 |
0.0273 |
| 2019-07-23 |
0.3082 |
9,536.8723 PAT |
0.3082 |
0.0164 |
0.6000 |
0.0210 |
| 2019-07-22 |
0.0282 |
1,661.6015 PAT |
0.0282 |
0.0244 |
0.0320 |
0.0244 |
| 2019-07-21 |
0.0355 |
0.0000 PAT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-07-20 |
0.0355 |
0.0000 PAT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-07-19 |
0.0355 |
206.8097 PAT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-07-18 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-07-17 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-07-16 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-07-15 |
0.0285 |
7,882.8719 PAT |
0.0285 |
0.0270 |
0.0300 |
0.0270 |
| 2019-07-14 |
0.0300 |
1,942.8741 PAT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-13 |
0.0525 |
0.0000 PAT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-07-12 |
0.0525 |
1,691.9763 PAT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2019-07-11 |
0.0548 |
6,994.0976 PAT |
0.0548 |
0.0525 |
0.0570 |
0.0525 |
| 2019-07-10 |
0.0848 |
3,605.9439 PAT |
0.0848 |
0.0838 |
0.0857 |
0.0857 |
| 2019-07-09 |
0.0825 |
0.0000 PAT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2019-07-08 |
0.0825 |
0.0000 PAT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2019-07-07 |
0.0825 |
0.0000 PAT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2019-07-06 |
0.0825 |
438.1482 PAT |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2019-07-05 |
0.1147 |
586.6632 PAT |
0.1147 |
0.0752 |
0.1543 |
0.1034 |
| 2019-07-04 |
0.0768 |
0.0000 PAT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |