Market [unlinked] / RUB
Identifier on Yobit: party_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-12-07 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-12-06 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-12-05 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-12-04 |
0.0150 RUB |
297.1199 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-12-03 |
0.0203 RUB |
0.0000 |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2019-12-02 |
0.0203 RUB |
0.0000 |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2019-12-01 |
0.0203 RUB |
0.0000 |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2019-11-30 |
0.0203 RUB |
938.4251 |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2019-11-29 |
0.0198 RUB |
184.0826 |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2019-11-28 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2019-11-27 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2019-11-26 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2019-11-25 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2019-11-24 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2019-11-23 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2019-11-22 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2019-11-21 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2019-11-20 |
0.0332 RUB |
7.8222 |
0.0332 RUB |
0.0150 RUB |
0.0515 RUB |
0.0515 RUB |
| 2019-11-19 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-18 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-17 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-16 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-15 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-14 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-13 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-12 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-11 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-10 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-09 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-08 |
0.0311 RUB |
0.0000 |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-11-07 |
0.0766 RUB |
674.4813 |
0.0766 RUB |
0.0310 RUB |
0.1222 RUB |
0.0311 RUB |
| 2019-11-06 |
0.0285 RUB |
0.0000 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2019-11-05 |
0.0285 RUB |
232.1412 |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2019-11-04 |
0.0283 RUB |
637.7258 |
0.0283 RUB |
0.0258 RUB |
0.0309 RUB |
0.0309 RUB |
| 2019-11-03 |
0.0150 RUB |
45.1429 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-11-02 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-11-01 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-10-31 |
0.0247 RUB |
3,550.1259 |
0.0247 RUB |
0.0244 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-10-30 |
0.0244 RUB |
5.0000 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2019-10-29 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-10-28 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-10-26 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-10-25 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-10-24 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-10-23 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-10-22 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-10-21 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-10-20 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-10-19 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |