Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: party_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-19 0.0174 RUB 0.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2020-03-18 0.0174 RUB 0.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2020-03-17 0.0174 RUB 0.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2020-03-16 0.0174 RUB 0.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2020-03-15 0.0174 RUB 0.0000 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2020-03-14 0.0175 RUB 1,458.8500 0.0175 RUB 0.0174 RUB 0.0175 RUB 0.0174 RUB
2020-03-13 0.0162 RUB 50.1724 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2020-03-12 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-03-11 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-03-10 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-03-09 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-03-08 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-03-06 0.0211 RUB 2,729.0214 0.0211 RUB 0.0160 RUB 0.0262 RUB 0.0160 RUB
2020-03-05 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-03-04 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-03-03 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-03-02 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-03-01 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-02-29 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-02-28 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-02-27 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-02-26 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-02-25 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-02-24 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-02-23 0.0316 RUB 0.0000 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-02-22 0.0316 RUB 300.5892 0.0316 RUB 0.0316 RUB 0.0316 RUB 0.0316 RUB
2020-02-21 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2020-02-20 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2020-02-19 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2020-02-18 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2020-02-17 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2020-02-16 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2020-02-15 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2020-02-14 0.0294 RUB 0.0000 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2020-02-13 0.0294 RUB 82.9287 0.0294 RUB 0.0294 RUB 0.0294 RUB 0.0294 RUB
2020-02-12 0.0291 RUB 69.5361 0.0291 RUB 0.0291 RUB 0.0291 RUB 0.0291 RUB
2020-02-11 0.0315 RUB 47.5908 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2020-02-10 0.0277 RUB 0.0000 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-02-09 0.0277 RUB 0.0000 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-02-08 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-02-07 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-02-06 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-02-05 0.0281 RUB 0.0000 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-02-04 0.0281 RUB 13.5626 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-02-03 0.0300 RUB 0.0000 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-02-02 0.0300 RUB 13.3527 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-02-01 0.0290 RUB 13.5757 0.0290 RUB 0.0284 RUB 0.0296 RUB 0.0296 RUB
2020-01-31 0.0304 RUB 13.1724 0.0304 RUB 0.0304 RUB 0.0304 RUB 0.0304 RUB
2020-01-30 0.0287 RUB 0.0000 0.0287 RUB 0.0287 RUB 0.0287 RUB 0.0287 RUB
2020-01-29 0.0287 RUB 13.9543 0.0287 RUB 0.0287 RUB 0.0287 RUB 0.0287 RUB
12...4142434445...5051